成本价计算(单股)

怎么用?
桂林旅游( 000978.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-155.635.725.545.62-0.53%-0.39%1.37%97,7225,513107%5.640.20%5.600.94%5.57-0.29%5.54-0.11%-0.71%
10-145.465.725.455.653.29%0.34%1.80%112,3116,324120%5.633.17%5.551.09%5.580.65%5.55-0.29%-0.76%
10-135.455.525.365.470.18%0.22%-1.72%51,1572,79250%5.46-0.13%5.49-1.79%5.550.24%5.570.05%-0.81%
10-125.565.575.425.46-2.67%-0.09%-1.85%54,5692,98249%5.47-1.14%5.590.14%5.540.07%5.56-0.31%-0.88%
10-115.645.655.435.61-0.71%1.48%0.54%74,6024,12462%5.53-2.92%5.580.56%5.530.09%5.58-0.61%-0.91%
10-085.605.805.575.651.62%-0.77%0.64%107,9956,14987%5.693.55%5.551.37%5.530.02%5.610.00%-0.88%
09-305.365.575.365.563.93%1.11%-0.96%102,3555,62875%5.501.20%5.48-0.07%5.53-0.92%5.61-1.01%-0.97%
09-295.455.565.345.35-3.43%-1.55%-5.66%89,7554,87756%5.43-0.93%5.48-1.39%5.58-0.09%5.67-1.48%-0.95%
09-285.565.665.355.54-0.18%1.00%-3.75%119,8566,57466%5.49-0.42%5.56-1.42%5.58-0.61%5.76-2.75%-0.81%
09-275.655.665.375.55-1.25%0.76%-6.23%117,7566,48656%5.51-3.05%5.640.11%5.62-1.14%5.92-0.66%-0.31%
09-245.795.795.615.62-3.27%-1.07%-5.67%113,6856,45857%5.68-0.23%5.630.05%5.680.11%5.96-0.53%-0.21%
09-235.515.815.515.815.83%2.04%-3.01%169,4459,64885%5.693.49%5.63-0.85%5.67-1.05%5.99-0.83%-0.05%
09-225.595.735.415.49-3.17%-0.22%-9.11%130,0507,15563%5.50-2.79%5.68-0.67%5.73-2.18%6.04-0.64%0.15%
09-175.755.795.535.67-2.91%0.18%-6.73%148,5798,40974%5.66-3.08%5.71-1.48%5.86-3.65%6.08-0.57%0.32%
09-165.785.965.705.840.69%0.00%-4.48%149,6018,73678%5.843.27%5.80-1.80%6.08-0.67%6.11-0.34%0.45%
09-155.685.845.465.800.87%2.56%-5.46%194,09910,976100%5.66-3.73%5.91-5.00%6.13-1.51%6.14-0.91%0.55%
09-145.826.095.705.75-4.96%-2.11%-7.12%291,82617,141157%5.87-3.86%6.22-2.26%6.22-1.80%6.19-0.79%0.78%
09-136.416.496.056.05-9.97%-0.98%-3.04%282,37717,252174%6.11-7.55%6.36-1.75%6.33-0.63%6.24-0.05%0.98%
09-106.306.806.276.728.04%1.68%7.64%329,68521,790239%6.616.17%6.473.57%6.373.11%6.242.19%1.15%
09-096.226.316.166.22-0.16%-0.08%1.82%86,8395,40665%6.23-0.30%6.250.86%6.180.42%6.110.38%1.11%
09-086.296.396.166.230.65%-0.22%2.37%103,0176,43268%6.24-0.38%6.200.70%6.160.18%6.091.03%1.45%
09-076.156.426.116.190.65%-1.24%2.76%153,5319,62296%6.273.45%6.151.25%6.140.71%6.021.19%1.61%
09-066.136.175.966.150.16%1.50%3.31%113,4386,87270%6.06-0.56%6.08-0.69%6.100.18%5.951.04%1.66%
09-036.016.166.016.140.99%0.77%4.21%107,9126,57467%6.090.18%6.120.10%6.090.55%5.890.74%1.74%
09-026.206.276.016.08-1.94%-0.03%3.95%125,2407,61780%6.08-1.38%6.110.38%6.060.25%5.850.71%1.71%
09-016.036.296.006.202.31%0.54%6.75%163,04610,054113%6.171.46%6.091.26%6.041.65%5.811.33%1.71%
08-316.046.195.956.060.17%-0.30%5.72%123,1317,48391%6.080.93%6.020.18%5.941.43%5.731.27%1.66%
08-305.966.155.916.051.85%0.46%6.89%153,0109,214117%6.020.77%6.001.69%5.861.77%5.661.60%1.61%
08-276.156.155.865.94-3.88%-0.60%6.62%225,55113,478181%5.98-0.68%5.902.18%5.761.93%5.571.87%1.60%
08-265.826.295.686.180.00%2.71%13.00%280,25516,862269%6.026.05%5.784.94%5.654.09%5.473.70%1.47%