成本价计算(单股)

怎么用?
思源电气( 002028.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1745.1548.2045.1547.001.89%0.34%2.24%123,68057,93293%46.841.98%45.81-0.09%45.900.67%45.97-0.39%-1.11%
01-1443.9046.7643.9046.133.08%0.43%-0.05%123,61756,78292%45.932.61%45.850.51%45.590.41%46.15-0.52%-1.20%
01-1345.9846.4043.9044.75-3.76%-0.03%-3.55%136,85261,261102%44.77-3.91%45.62-0.37%45.41-0.48%46.40-1.20%-1.23%
01-1247.2548.9545.5746.503.31%-0.18%-0.98%186,57986,918144%46.593.50%45.791.72%45.630.34%46.96-1.18%-1.31%
01-1144.8246.0644.2445.010.33%0.00%-5.28%105,85847,64876%45.010.13%45.01-0.74%45.47-1.24%47.52-1.74%-1.31%
01-1044.5045.9844.1844.86-0.20%-0.21%-7.24%81,44436,61248%44.95-0.20%45.35-0.72%46.05-1.32%48.36-1.10%-1.20%
01-0746.0046.5044.0344.95-2.56%-0.21%-8.07%143,70664,73384%45.05-1.58%45.67-1.90%46.66-1.60%48.90-1.64%-1.03%
01-0645.1046.9044.9046.130.87%0.79%-7.20%177,12781,068105%45.77-1.00%46.56-2.38%47.42-2.32%49.71-1.25%-0.77%
01-0547.5947.8545.3645.73-3.93%-1.09%-9.16%130,45760,31483%46.23-3.31%47.69-2.28%48.54-1.88%50.34-1.01%-0.63%
01-0449.3849.8647.3147.60-3.27%-0.45%-6.40%145,06169,35897%47.81-3.18%48.80-2.13%49.47-1.36%50.86-1.09%-0.49%
12-3149.8850.6048.7149.21-1.34%-0.35%-4.28%101,77350,26069%49.39-1.04%49.86-0.40%50.15-1.09%51.41-1.30%-0.37%
12-3049.4150.8049.0049.880.77%-0.05%-4.24%76,03637,94450%49.90-0.62%50.06-0.46%50.71-1.16%52.09-0.77%-0.17%
12-2950.4052.1548.7349.50-1.10%-1.42%-5.71%129,97865,26683%50.210.38%50.29-1.19%51.30-0.53%52.50-1.99%-0.04%
12-2850.3151.8849.2250.051.11%0.05%-6.56%216,603108,356124%50.03-0.91%50.90-2.20%51.57-1.05%53.56-1.17%0.31%
12-2754.2055.9948.7049.50-8.52%-1.95%-8.66%351,640177,516201%50.48-7.65%52.04-3.81%52.12-2.63%54.19-0.65%0.44%
12-2455.5156.3053.7854.11-3.82%-1.01%-0.80%88,75548,51756%54.660.03%54.111.46%53.53-1.09%54.550.53%0.41%
12-2352.7856.3352.0156.266.51%2.95%3.69%121,33466,30776%54.654.03%53.331.05%54.12-0.49%54.260.95%0.29%
12-2252.0053.2351.4952.820.53%0.55%-1.72%73,26238,48543%52.530.51%52.77-2.72%54.39-2.48%53.750.20%0.12%
12-2153.0053.4051.3052.540.08%0.53%-2.05%96,29250,32655%52.26-1.84%54.25-1.77%55.77-0.22%53.640.38%0.12%
12-2055.4055.9052.1152.50-5.23%-1.40%-1.76%142,37275,80281%53.24-5.60%55.23-3.25%55.891.53%53.440.14%0.09%
12-1756.1058.6054.5655.40-1.34%-1.78%3.81%155,82887,88995%56.400.44%57.081.23%55.051.30%53.370.71%0.12%
12-1657.4857.8055.0956.15-2.35%-0.01%5.96%107,06760,12567%56.16-2.93%56.393.21%54.341.75%52.990.47%0.13%
12-1555.4059.9854.2757.503.73%-0.61%9.02%266,816154,356170%57.855.69%54.634.01%53.403.00%52.741.49%0.13%
12-1452.7055.8051.5855.434.90%1.26%6.66%221,933121,480150%54.745.67%52.533.29%51.851.90%51.970.20%0.09%
12-1350.2054.3048.9152.846.53%2.01%1.88%311,409161,312208%51.804.39%50.851.33%50.880.39%51.86-0.99%0.26%
12-1050.0750.8049.1649.60-0.42%-0.04%-5.31%91,29545,30262%49.62-0.41%50.19-0.62%50.68-0.61%52.38-0.69%0.64%
12-0951.5751.8849.0149.81-3.36%-0.04%-5.57%178,94289,163114%49.83-2.79%50.50-1.59%50.99-1.27%52.75-0.72%0.89%
12-0850.8952.1150.5051.541.28%0.55%-2.99%107,83955,27569%51.261.05%51.31-0.28%51.65-0.95%53.130.26%1.18%
12-0751.9252.5049.6050.89-1.68%0.32%-3.96%166,18284,298104%50.73-2.79%51.46-1.37%52.14-1.95%52.990.01%1.27%
12-0651.5053.3250.3051.760.00%-0.80%-2.31%120,13562,68475%52.180.71%52.17-1.17%53.18-1.46%52.990.41%1.44%