成本价计算(单股)

怎么用?
丽江股份( 002033.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-155.925.985.845.88-1.51%-0.41%0.17%56,0043,306101%5.90-0.61%5.900.41%5.88-0.10%5.87-0.07%-0.56%
10-145.846.005.805.972.40%0.51%1.63%103,4046,141192%5.942.27%5.880.95%5.890.50%5.87-0.05%-0.60%
10-135.795.855.765.830.69%0.38%-0.80%43,8022,54483%5.810.16%5.82-0.83%5.860.03%5.880.00%-0.66%
10-125.895.905.765.79-1.53%-0.16%-1.48%41,8492,42676%5.80-0.99%5.87-0.19%5.85-0.12%5.88-0.22%-0.72%
10-115.905.955.795.880.17%0.39%-0.17%50,2072,94087%5.86-1.06%5.880.27%5.860.03%5.89-0.46%-0.76%
10-085.916.035.855.870.51%-0.84%-0.79%80,0334,738134%5.921.46%5.870.76%5.860.02%5.92-0.20%-0.75%
09-305.795.875.785.841.39%0.09%-1.50%33,9731,98257%5.840.69%5.82-0.14%5.86-0.65%5.93-0.70%-0.78%
09-295.845.885.755.76-1.87%-0.60%-3.53%43,9462,54666%5.80-0.79%5.83-0.88%5.90-0.03%5.97-0.83%-0.76%
09-285.825.905.765.870.86%0.50%-2.51%43,8772,56356%5.84-0.14%5.88-0.86%5.90-0.25%6.02-2.42%-0.75%
09-275.976.015.765.82-2.35%-0.50%-5.67%60,5553,54163%5.85-2.08%5.930.10%5.91-0.84%6.17-0.68%-0.41%
09-246.026.025.945.96-0.83%-0.22%-4.06%42,7782,55545%5.97-0.12%5.930.14%5.96-0.18%6.21-0.45%-0.31%
09-235.886.065.886.012.56%0.50%-3.69%77,2424,61880%5.982.45%5.92-0.59%5.97-0.85%6.24-0.62%-0.22%
09-225.935.935.785.86-1.68%0.39%-6.67%65,5703,82767%5.84-1.59%5.96-1.00%6.03-1.21%6.28-0.63%-0.10%
09-176.036.035.855.96-1.32%0.49%-5.68%73,7144,37177%5.93-2.47%6.02-1.49%6.10-3.33%6.32-0.63%0.02%
09-166.056.166.016.04-0.17%-0.67%-5.02%75,5894,59681%6.080.73%6.11-0.60%6.31-0.79%6.36-0.36%0.13%
09-156.116.115.966.05-0.49%0.22%-5.20%60,1223,62965%6.04-2.08%6.14-3.76%6.36-0.70%6.38-0.44%0.22%
09-146.156.276.056.08-0.98%-1.38%-5.15%101,8246,277113%6.17-0.11%6.38-1.12%6.40-0.85%6.41-0.50%0.35%
09-136.306.306.106.14-5.39%-0.52%-4.69%145,6728,991172%6.17-7.05%6.46-1.96%6.46-1.36%6.44-0.79%0.47%
09-106.576.896.466.49-0.46%-2.26%-0.05%205,93613,673294%6.642.01%6.581.54%6.551.43%6.491.01%0.62%
09-096.486.566.466.520.93%0.17%1.43%56,9473,706100%6.510.68%6.480.45%6.460.48%6.430.31%0.60%
09-086.516.536.426.46-0.15%-0.08%0.81%61,1853,955103%6.47-0.25%6.460.30%6.430.06%6.410.47%0.68%
09-076.426.556.396.470.47%-0.17%1.44%62,6174,058103%6.481.09%6.440.70%6.420.17%6.380.52%0.74%
09-066.476.486.376.44-0.46%0.45%1.50%52,4283,36188%6.41-0.05%6.39-0.17%6.410.08%6.350.56%0.74%
09-036.336.476.316.472.05%0.87%2.54%69,3304,447118%6.411.14%6.40-0.08%6.410.14%6.310.54%0.74%
09-026.426.446.276.34-1.25%-0.03%1.02%54,9223,48399%6.34-1.64%6.41-0.27%6.400.08%6.280.46%0.70%
09-016.436.536.386.42-0.16%-0.43%2.77%53,1903,429103%6.450.17%6.420.41%6.390.80%6.250.91%0.69%
08-316.386.526.346.430.78%-0.11%3.86%47,9453,08693%6.440.80%6.400.53%6.340.83%6.190.72%0.64%
08-306.396.456.316.380.16%-0.09%3.79%51,0263,25896%6.390.11%6.360.87%6.290.96%6.150.74%0.67%
08-276.356.456.316.37-0.47%-0.14%4.39%65,5104,178125%6.380.63%6.311.20%6.231.12%6.100.78%0.72%
08-266.226.436.186.400.00%0.96%5.70%79,7725,056168%6.341.93%6.231.83%6.161.58%6.061.15%0.66%