成本价计算(单股)

怎么用?
美年健康( 002044.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-174.914.924.844.920.41%0.72%0.59%217,85010,642106%4.89-0.04%4.89-0.27%4.900.08%4.890.14%-0.33%
08-164.904.914.874.90-0.20%0.27%0.33%192,0019,38391%4.89-0.02%4.90-0.18%4.900.04%4.880.19%-0.44%
08-154.914.944.864.91-0.20%0.45%0.72%212,08310,36591%4.89-0.67%4.910.12%4.89-0.20%4.88-0.27%-0.56%
08-124.894.964.884.92-0.40%-0.02%0.65%230,12411,32598%4.920.08%4.900.39%4.900.06%4.89-0.39%-0.53%
08-114.874.954.874.941.86%0.47%0.67%177,2618,71574%4.921.24%4.88-0.16%4.900.39%4.91-0.45%-0.47%
08-104.874.904.834.85-0.61%-0.14%-1.60%145,0527,04459%4.86-0.37%4.89-0.29%4.880.16%4.93-0.36%-0.44%
08-094.914.924.854.88-0.81%0.10%-1.35%186,4849,09174%4.88-1.16%4.910.35%4.870.23%4.95-0.30%-0.42%
08-084.954.994.904.92-0.61%-0.24%-0.85%202,3469,97982%4.930.47%4.890.64%4.86-0.31%4.96-0.32%-0.41%
08-054.884.974.864.951.43%0.84%-0.56%234,66311,52093%4.911.55%4.860.46%4.88-0.67%4.98-0.70%-0.42%
08-044.794.894.774.882.52%0.95%-2.65%245,13311,84991%4.83-0.02%4.84-0.92%4.91-1.05%5.01-0.81%-0.39%
08-034.844.924.744.76-1.24%-1.55%-5.82%277,15613,400103%4.84-0.06%4.88-1.49%4.96-0.94%5.05-1.02%-0.34%
08-025.005.014.724.82-3.98%-0.37%-5.60%426,09920,616155%4.84-3.57%4.96-2.65%5.01-1.61%5.11-0.95%-0.29%
08-015.075.084.975.02-0.79%0.06%-2.62%226,93811,38589%5.02-1.53%5.09-0.59%5.09-0.39%5.160.00%-0.31%
07-295.155.155.055.06-1.56%-0.69%-1.84%254,67512,976102%5.10-1.28%5.12-0.02%5.11-0.56%5.160.23%-0.39%
07-285.125.215.115.140.59%-0.41%-0.06%216,42311,16881%5.161.10%5.120.39%5.14-0.45%5.14-0.19%-0.52%
07-275.105.185.075.110.20%0.10%-0.83%186,9509,54468%5.110.33%5.10-0.86%5.16-0.75%5.15-0.12%-0.57%
07-265.105.125.055.100.39%0.24%-1.14%167,1548,50460%5.09-0.37%5.15-0.92%5.200.04%5.16-0.21%-0.58%
07-255.155.185.065.08-1.17%-0.53%-1.74%239,50912,23079%5.11-1.81%5.19-1.11%5.200.23%5.17-0.42%-0.56%
07-225.285.345.115.14-2.65%-1.17%-1.00%333,66017,352109%5.20-1.27%5.250.42%5.190.88%5.19-0.37%-0.49%
07-215.265.325.225.280.38%0.23%1.32%236,60412,46479%5.27-0.44%5.231.32%5.14-0.04%5.21-0.31%-0.44%
07-205.185.395.165.262.14%-0.59%0.63%315,84016,711104%5.293.26%5.161.90%5.150.51%5.23-0.55%-0.38%
07-195.105.165.065.151.78%0.51%-2.02%277,49814,22086%5.122.01%5.07-0.76%5.12-0.41%5.26-1.13%-0.30%
07-184.985.074.945.061.61%0.74%-4.82%221,89511,14563%5.02-0.54%5.10-0.72%5.14-1.02%5.32-0.80%-0.15%
07-155.185.204.964.98-4.78%-1.39%-7.07%464,69923,468126%5.05-4.05%5.14-1.51%5.19-1.65%5.36-1.13%-0.04%
07-145.195.355.175.230.38%-0.63%-3.51%268,12014,11076%5.261.45%5.22-0.48%5.28-0.57%5.42-0.66%0.11%
07-135.185.215.155.210.77%0.42%-4.51%208,78510,83151%5.19-0.38%5.25-1.13%5.31-1.17%5.46-0.26%0.25%
07-125.295.325.155.17-3.00%-0.73%-5.48%393,39820,48680%5.21-2.14%5.31-1.49%5.37-1.76%5.470.07%0.37%
07-115.405.415.245.33-1.48%0.15%-2.49%343,93118,30567%5.32-1.97%5.39-1.41%5.47-0.82%5.470.20%0.42%
07-085.425.495.395.41-0.18%-0.35%-0.82%259,40014,08251%5.430.20%5.46-1.10%5.52-0.24%5.460.20%0.45%
07-075.515.525.375.420.00%0.04%-0.44%292,61215,85357%5.42-1.79%5.52-0.59%5.53-0.34%5.440.22%0.51%