成本价计算(单股)

怎么用?
美年健康( 002044.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.667.757.657.69-0.13%-0.04%-3.06%388,37929,87972%7.69-0.58%7.78-0.63%7.83-0.72%7.93-0.50%0.23%
01-187.877.887.657.70-2.16%-0.49%-3.42%597,24546,217104%7.74-2.36%7.83-0.97%7.88-0.88%7.97-0.72%0.36%
01-177.918.117.847.870.13%-0.69%-2.00%431,73634,21467%7.930.67%7.91-0.37%7.95-0.26%8.030.30%0.64%
01-147.867.967.757.86-0.13%-0.15%-1.84%407,21032,05359%7.87-0.72%7.94-0.59%7.98-0.49%8.010.48%0.71%
01-137.988.067.867.87-1.63%-0.74%-1.24%442,58235,09162%7.93-1.04%7.99-0.36%8.01-0.01%7.970.43%0.70%
01-128.008.097.968.00-0.62%-0.15%0.82%420,54533,69359%8.010.06%8.01-0.26%8.02-0.26%7.940.32%0.67%
01-118.078.127.908.05-0.37%0.54%1.77%598,62547,93486%8.01-0.20%8.040.23%8.04-0.50%7.910.37%0.61%
01-107.998.117.898.081.76%0.71%2.53%570,47045,76787%8.02-0.58%8.02-0.39%8.080.64%7.880.49%0.54%
01-078.008.197.937.94-0.38%-1.61%1.24%653,97652,773105%8.071.34%8.05-0.50%8.031.06%7.840.64%0.44%
01-068.058.167.847.97-1.36%0.09%2.27%685,56854,590114%7.96-1.79%8.090.74%7.940.77%7.790.50%0.33%
01-058.158.218.028.08-0.98%-0.35%4.20%735,65359,648131%8.11-0.41%8.031.70%7.881.03%7.750.81%0.29%
01-047.868.257.868.163.95%0.23%6.08%1,330,612108,329263%8.144.48%7.903.34%7.802.75%7.692.08%0.22%
12-317.657.927.587.852.48%0.74%4.18%877,44168,369213%7.792.69%7.641.73%7.591.54%7.540.94%0.01%
12-307.447.697.447.663.10%0.95%2.61%774,18158,742217%7.591.80%7.511.24%7.480.80%7.470.46%-0.08%
12-297.387.547.357.430.68%-0.32%-0.01%499,50037,235164%7.450.89%7.420.46%7.42-0.16%7.430.05%-0.13%
12-287.417.467.367.38-0.40%-0.11%-0.63%266,50819,68890%7.390.18%7.38-0.30%7.43-0.09%7.43-0.22%-0.14%
12-277.407.417.357.410.41%0.47%-0.44%243,48317,95677%7.38-0.18%7.41-0.60%7.44-0.09%7.44-0.36%-0.12%
12-247.407.437.367.38-0.27%-0.11%-1.20%325,93124,081100%7.39-0.69%7.45-0.20%7.44-0.09%7.47-0.49%-0.06%
12-237.557.557.397.40-1.99%-0.52%-1.43%398,39229,634118%7.44-1.02%7.470.00%7.450.00%7.51-0.49%0.00%
12-227.457.587.447.551.34%0.45%0.08%393,87629,605102%7.521.17%7.470.62%7.450.35%7.540.08%-0.02%
12-217.427.467.387.450.54%0.28%-1.17%226,81216,84960%7.430.14%7.420.00%7.42-0.35%7.540.09%-0.06%
12-207.427.457.407.41-0.13%-0.12%-1.61%243,25118,04663%7.420.09%7.42-0.05%7.45-0.61%7.530.01%-0.09%
12-177.427.457.387.42-0.40%0.11%-1.46%238,01817,64161%7.41-0.23%7.42-0.55%7.50-0.77%7.530.04%-0.12%
12-167.417.487.387.450.68%0.28%-1.02%212,25715,76853%7.430.00%7.47-0.80%7.55-0.51%7.53-0.01%-0.15%
12-157.447.517.407.40-0.94%-0.39%-1.70%366,44827,22191%7.43-1.08%7.53-1.14%7.59-0.07%7.53-0.07%-0.18%
12-147.647.647.447.47-2.10%-0.53%-0.84%472,72235,500124%7.51-1.91%7.61-0.52%7.600.15%7.530.03%-0.21%
12-137.757.757.617.63-0.91%-0.34%1.31%325,38724,91191%7.66-0.42%7.650.51%7.590.41%7.530.23%-0.25%
12-107.667.747.637.70-0.13%0.16%2.48%455,82735,042125%7.690.73%7.610.97%7.560.71%7.510.09%-0.32%
12-097.437.767.427.713.77%1.02%2.70%911,17069,544248%7.633.15%7.541.88%7.501.24%7.51-0.66%-0.33%
12-087.377.437.357.430.00%0.42%-1.68%243,62818,02666%7.400.24%7.400.00%7.41-0.12%7.56-0.30%-0.23%