成本价计算(单股)

怎么用?
三特索道( 002159.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1510.7010.9810.6610.74-1.01%-0.55%-1.95%17,1151,84858%10.80-1.03%10.840.67%10.78-0.50%10.95-0.33%-1.13%
10-1410.6611.1310.5710.851.78%-0.56%-1.27%34,8883,806122%10.912.19%10.760.63%10.83-0.13%10.99-0.73%-1.15%
10-1310.6210.7610.4810.660.66%-0.16%-3.71%12,9781,38545%10.681.03%10.70-1.16%10.85-0.42%11.07-0.43%-1.20%
10-1210.7510.7510.4310.59-1.85%0.21%-4.76%20,6222,17969%10.57-2.11%10.82-0.83%10.89-0.58%11.12-0.92%-1.21%
10-1110.9110.9710.6510.79-1.10%-0.06%-3.85%28,7893,10898%10.80-1.38%10.91-0.54%10.95-1.06%11.22-1.55%-1.15%
10-0811.0511.0910.8210.91-0.09%-0.34%-4.29%48,1375,269160%10.95-0.08%10.97-0.31%11.07-0.79%11.40-1.24%-1.01%
09-3011.0211.2010.8310.92-1.62%-0.33%-5.39%39,5764,335145%10.96-0.78%11.01-1.68%11.16-1.57%11.54-1.74%-0.90%
09-2911.1911.3510.8111.10-0.80%0.53%-5.50%27,3113,015102%11.04-0.01%11.19-1.13%11.34-0.88%11.75-1.34%-0.72%
09-2811.2711.2810.8511.19-1.06%1.33%-6.01%27,7563,065101%11.04-3.71%11.32-2.08%11.44-1.73%11.91-1.86%-0.56%
09-2711.8712.3911.0211.31-2.84%-1.39%-6.76%30,3183,477113%11.47-1.21%11.56-0.39%11.64-2.16%12.13-1.17%-0.27%
09-2411.5711.7511.4711.64-0.09%0.27%-5.16%11,3491,31744%11.61-0.23%11.61-0.95%11.90-0.61%12.27-0.58%-0.04%
09-2311.4611.8111.4011.651.66%0.12%-5.62%30,4373,541117%11.640.71%11.72-2.76%11.97-1.61%12.34-1.15%0.13%
09-2212.0012.0011.3611.46-4.34%-0.81%-8.23%17,6162,03568%11.55-3.57%12.05-1.25%12.17-1.14%12.49-0.59%0.44%
09-1712.3612.3911.7111.98-3.46%-0.02%-4.63%20,4772,45381%11.98-2.96%12.20-1.05%12.31-1.62%12.56-0.31%0.71%
09-1612.0512.5512.0512.410.98%0.50%-1.52%34,2124,224142%12.351.35%12.33-0.28%12.51-0.86%12.60-0.15%0.83%
09-1512.5312.5312.0712.29-1.92%0.87%-2.61%19,6242,39187%12.18-1.81%12.37-2.16%12.62-0.84%12.62-0.13%0.92%
09-1412.6012.7212.1712.53-1.03%0.98%-0.84%32,4284,023143%12.41-0.27%12.64-1.46%12.72-0.96%12.640.06%1.06%
09-1312.8012.8012.0012.66-2.16%1.76%0.25%30,2923,768141%12.44-5.33%12.83-1.69%12.85-0.43%12.630.25%1.22%
09-1013.3713.6812.8512.94-0.38%-1.54%2.72%26,9173,537141%13.140.81%13.050.93%12.901.23%12.601.06%1.30%
09-0913.0013.1912.8512.990.08%-0.35%4.21%15,4952,01985%13.041.10%12.931.28%12.750.96%12.471.10%1.32%
09-0812.8713.1812.6512.980.85%0.67%5.27%15,6832,02277%12.890.13%12.761.03%12.630.74%12.331.17%1.43%
09-0712.5913.0812.4112.873.04%-0.05%5.60%23,5733,035111%12.882.61%12.631.63%12.531.21%12.191.90%1.50%
09-0612.4812.9412.2812.49-0.08%-0.47%4.42%21,9752,75798%12.551.29%12.430.42%12.380.96%11.962.19%1.49%
09-0312.2412.5512.1712.501.05%0.90%6.79%15,6531,93966%12.390.70%12.380.48%12.260.53%11.710.91%1.45%
09-0212.5112.5112.1512.370.57%0.54%6.64%14,9921,84465%12.30-0.93%12.320.79%12.200.80%11.600.74%1.37%
09-0112.2212.6812.1612.300.65%-0.95%6.82%25,2413,134115%12.421.67%12.221.23%12.101.69%11.521.28%1.32%
08-3112.0412.5012.0112.221.50%0.05%7.49%21,1402,582104%12.212.12%12.080.98%11.902.15%11.371.65%1.19%
08-3012.0212.2011.8112.040.17%0.66%7.64%17,8602,13689%11.96-0.54%11.961.27%11.652.52%11.191.06%1.04%
08-2711.9712.2011.8512.020.17%-0.05%8.60%18,2082,18995%12.030.88%11.812.46%11.371.45%11.071.24%0.98%
08-2611.6012.1811.4812.000.00%0.66%9.76%35,9534,286197%11.923.43%11.524.29%11.202.55%10.932.18%0.88%