成本价计算(单股)

怎么用?
纳思达( 002180.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1953.4054.4551.6352.50-1.69%-0.99%5.78%85,02545,084101%53.030.50%52.112.22%51.141.15%49.631.68%0.43%
01-1850.2053.5049.6153.406.16%1.21%9.40%127,63867,343149%52.765.58%50.982.85%50.562.22%48.811.45%0.25%
01-1749.5350.9648.5050.301.55%0.65%4.55%74,96537,46388%49.971.81%49.57-0.13%49.460.63%48.110.39%0.14%
01-1449.0449.8048.2949.53-0.18%0.91%3.35%79,64739,09393%49.08-1.19%49.640.44%49.150.85%47.920.23%0.14%
01-1349.8951.2048.5849.62-0.76%-0.11%3.78%79,83539,65995%49.68-0.74%49.420.81%48.731.27%47.810.46%0.12%
01-1248.0451.5548.0050.003.35%-0.09%5.05%99,29449,692116%50.053.27%49.022.12%48.122.22%47.600.41%0.07%
01-1148.5049.2947.5748.38-1.27%-0.17%2.06%86,14841,750100%48.46-0.28%48.011.54%47.070.41%47.40-0.05%0.04%
01-1045.8149.7545.6049.006.78%0.82%3.32%125,65061,066145%48.604.72%47.283.14%46.880.84%47.43-0.15%0.09%
01-0745.6047.0945.4045.890.88%-1.12%-3.38%71,60833,23274%46.411.68%45.84-0.75%46.49-0.61%47.50-0.07%0.17%
01-0645.3446.4545.2045.49-1.32%-0.34%-4.28%63,98529,20565%45.640.12%46.19-1.14%46.78-0.63%47.53-0.10%0.13%
01-0546.8047.4444.4546.10-1.50%1.12%-3.09%116,26453,005112%45.59-3.96%46.72-2.05%47.07-1.46%47.57-0.13%0.17%
01-0447.9048.7646.4146.80-2.01%-1.41%-1.75%80,78438,34782%47.47-0.58%47.700.14%47.77-0.50%47.640.39%0.19%
12-3147.5948.3147.2547.760.21%0.03%0.65%68,05032,49268%47.75-0.27%47.63-0.50%48.01-0.50%47.450.37%0.13%
12-3047.5948.5947.1347.660.08%-0.46%0.81%79,37738,00577%47.881.10%47.87-0.50%48.250.30%47.280.09%0.09%
12-2948.6348.9746.3047.62-1.92%0.56%0.82%103,37448,955102%47.36-2.32%48.11-1.01%48.100.25%47.23-0.06%0.14%
12-2848.9748.9747.9048.55-0.12%0.14%2.73%83,77040,61188%48.48-0.25%48.600.75%47.990.95%47.260.12%0.21%
12-2749.0049.8547.5048.61-1.44%0.01%2.98%93,61345,49996%48.60-0.10%48.241.10%47.541.06%47.200.46%0.28%
12-2446.9850.1446.5049.326.25%1.38%4.97%173,13184,229177%48.653.80%47.712.51%47.041.72%46.990.62%0.30%
12-2347.4647.6846.4246.42-0.73%-0.96%-0.60%77,66036,39980%46.87-0.03%46.550.72%46.24-0.05%46.70-0.42%0.32%
12-2246.8247.6946.2046.761.37%-0.26%-0.29%116,44754,593110%46.882.10%46.220.83%46.26-0.17%46.890.22%0.48%
12-2146.8847.1844.6846.130.07%0.46%-1.41%102,42147,03397%45.920.33%45.84-0.62%46.34-0.93%46.790.06%0.51%
12-2046.1147.0044.4846.100.24%0.72%-1.41%106,71448,84499%45.77-0.10%46.12-1.48%46.77-0.31%46.76-0.16%0.56%
12-1748.0248.0244.9145.99-2.56%0.38%-1.80%98,81245,27288%45.82-3.23%46.81-1.77%46.92-0.57%46.83-0.06%0.77%
12-1648.1948.7846.6747.20-0.48%-0.31%0.72%55,21026,13946%47.35-1.06%47.660.91%47.19-0.49%46.860.63%1.01%
12-1548.3049.1047.4047.43-1.50%-0.88%1.85%66,23131,69352%47.850.33%47.230.40%47.420.66%46.570.60%1.07%
12-1446.6848.6946.1348.153.75%0.95%4.02%106,53850,81581%47.702.90%47.04-0.51%47.110.77%46.290.82%1.11%
12-1346.7647.0345.8046.41-0.71%0.12%1.09%104,23448,31776%46.36-1.47%47.280.27%46.75-0.06%45.910.66%1.13%
12-1048.1548.1546.4146.74-2.93%-0.65%2.48%137,28064,58697%47.05-2.20%47.150.86%46.780.27%45.610.84%1.17%
12-0946.1048.8546.0748.154.45%0.09%6.46%154,95274,541111%48.115.16%46.751.37%46.651.65%45.231.21%1.16%
12-0844.9746.5044.9746.100.00%0.77%3.16%94,57043,26266%45.75-0.21%46.12-0.51%45.890.59%44.690.45%1.10%