成本价计算(单股)

怎么用?
金风科技( 002202.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1915.1315.1814.9514.99-1.58%-0.37%-1.26%385,74358,04083%15.05-1.04%15.090.14%15.08-0.24%15.18-0.59%-0.66%
01-1815.0315.3914.9015.231.33%0.17%-0.27%537,50281,72399%15.201.61%15.070.28%15.110.16%15.27-0.72%-0.69%
01-1714.9015.1014.7115.030.20%0.45%-2.29%345,66051,72062%14.96-0.13%15.03-0.60%15.09-0.26%15.38-0.97%-0.72%
01-1414.9915.1514.8515.00-0.20%0.12%-3.43%397,24659,51666%14.98-1.03%15.12-0.25%15.13-0.46%15.53-0.60%-0.80%
01-1315.2115.2915.0115.03-1.76%-0.71%-3.81%370,04756,01861%15.14-0.53%15.16-0.09%15.20-0.43%15.63-0.52%-0.89%
01-1215.0615.3415.0615.302.00%0.53%-2.59%457,77469,66875%15.220.72%15.17-0.26%15.26-0.71%15.71-0.53%-0.93%
01-1115.2915.3714.9415.00-1.96%-0.73%-5.00%490,61674,12977%15.11-0.49%15.21-0.76%15.37-1.21%15.79-0.62%-0.97%
01-1015.2115.3115.0015.300.39%0.76%-3.71%417,07263,32864%15.18-0.88%15.33-0.88%15.56-1.34%15.89-0.76%-0.99%
01-0715.4815.5615.1715.24-1.42%-0.51%-4.81%531,49681,41378%15.32-0.70%15.46-1.40%15.77-0.79%16.01-0.74%-0.97%
01-0615.1515.6815.0515.461.38%0.22%-4.15%623,23096,13989%15.43-0.75%15.68-1.77%15.90-0.89%16.13-0.51%-0.96%
01-0516.2416.2615.1915.25-6.04%-1.89%-5.94%1,197,284186,097173%15.54-4.29%15.96-2.22%16.04-1.43%16.21-0.92%-0.99%
01-0416.6116.6616.0316.23-1.46%-0.06%-0.81%581,26694,38992%16.24-1.50%16.33-0.17%16.27-0.03%16.36-1.08%-0.94%
12-3116.2916.6416.2816.472.23%-0.10%-0.44%653,013107,66286%16.491.73%16.350.95%16.28-0.15%16.54-1.75%-0.91%
12-3016.2616.3816.1016.11-0.86%-0.59%-4.31%470,98976,32656%16.21-0.63%16.20-0.12%16.30-0.50%16.84-1.43%-0.65%
12-2916.3616.5116.1816.25-0.61%-0.36%-4.86%433,12070,63847%16.311.15%16.22-0.66%16.39-0.01%17.08-0.91%-0.47%
12-2816.1516.4015.8616.351.62%1.40%-5.15%673,078108,52867%16.12-0.82%16.33-0.98%16.39-0.30%17.24-1.01%-0.36%
12-2716.2216.5516.0316.09-1.23%-1.03%-7.59%594,77096,69158%16.26-1.91%16.49-0.16%16.44-1.59%17.41-0.82%-0.28%
12-2416.7516.9616.2316.29-2.63%-1.71%-7.21%707,764117,30666%16.57-0.06%16.510.44%16.70-2.53%17.56-0.53%-0.22%
12-2316.3516.7816.2516.732.51%0.88%-5.21%754,843125,18269%16.581.53%16.44-1.88%17.13-1.95%17.65-0.61%-0.19%
12-2216.4816.5716.2216.32-0.67%-0.09%-8.10%552,49990,24649%16.33-0.27%16.76-3.46%17.48-1.27%17.76-0.80%-0.13%
12-2116.5016.6416.1516.43-0.48%0.32%-8.22%801,196131,21965%16.38-3.87%17.36-2.68%17.70-1.43%17.90-0.43%-0.02%
12-2017.9517.9616.4716.51-9.29%-3.10%-8.17%1,891,799322,329157%17.04-8.16%17.83-3.02%17.96-1.89%17.98-0.84%-0.03%
12-1718.6518.8918.1818.20-2.67%-1.89%0.38%1,158,727214,951112%18.550.74%18.390.53%18.300.68%18.130.90%-0.03%
12-1618.2318.7018.1118.702.47%1.55%4.06%1,162,793214,111110%18.411.28%18.290.71%18.180.46%17.970.39%-0.21%
12-1518.1218.5117.7818.250.44%0.37%1.95%1,019,610185,38698%18.18-0.45%18.160.47%18.09-0.24%17.900.12%-0.30%
12-1418.2418.4818.0718.170.22%-0.52%1.62%896,626163,76487%18.271.08%18.080.41%18.140.72%17.88-0.13%-0.33%
12-1317.6718.4417.5518.132.03%0.33%1.26%1,145,144206,930107%18.071.05%18.01-0.65%18.010.31%17.90-0.23%-0.31%
12-1017.9118.1417.7417.77-1.61%-0.63%-0.98%800,608143,17574%17.88-0.83%18.120.60%17.950.92%17.95-0.23%-0.29%
12-0918.0218.3317.8618.06-0.44%0.15%0.41%842,785151,97776%18.03-1.48%18.020.37%17.790.24%17.99-0.01%-0.30%
12-0818.0618.5817.9818.140.00%-0.89%0.85%1,495,165273,657137%18.304.30%17.952.54%17.750.65%17.990.29%-0.34%