成本价计算(单股)

怎么用?
奥 特 迅( 002227.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1916.0816.6516.0416.432.82%0.32%1.27%51,2378,391137%16.381.98%16.230.59%16.260.32%16.22-0.39%-0.63%
01-1816.2016.4315.9415.98-1.78%-0.50%-1.89%30,1444,84176%16.06-0.50%16.14-0.72%16.210.20%16.29-0.71%-0.66%
01-1716.0316.2715.9216.270.99%0.80%-0.82%24,7733,99858%16.14-0.48%16.26-0.03%16.170.44%16.41-0.67%-0.74%
01-1416.2016.5015.8616.11-0.56%-0.67%-2.45%28,3734,60163%16.22-0.81%16.260.55%16.10-0.22%16.52-0.34%-0.66%
01-1316.2716.8216.0816.20-0.92%-0.92%-2.24%40,2676,58388%16.350.92%16.171.21%16.14-0.34%16.57-0.33%-0.58%
01-1215.9516.4315.9316.354.07%0.91%-1.65%43,3857,02992%16.202.34%15.98-0.41%16.19-0.95%16.63-0.52%-0.51%
01-1115.9116.0915.7015.71-0.95%-0.77%-6.00%25,6244,05652%15.830.13%16.04-1.35%16.35-1.23%16.71-0.52%-0.46%
01-1015.8015.9515.6915.86-0.44%0.31%-5.60%36,2485,73168%15.81-2.95%16.26-1.76%16.55-1.36%16.80-1.11%-0.40%
01-0716.6816.8815.9015.93-4.78%-2.22%-6.23%55,1998,99295%16.29-2.02%16.55-1.55%16.78-0.79%16.99-1.02%-0.27%
01-0616.3116.9616.2216.731.52%0.61%-2.52%40,2476,69267%16.63-0.57%16.81-0.97%16.92-0.26%17.16-0.69%-0.14%
01-0517.3017.3616.3016.48-4.74%-1.45%-4.65%66,51511,123103%16.72-2.03%16.98-0.64%16.96-0.52%17.28-0.70%-0.03%
01-0417.2017.3616.7417.301.23%1.35%-0.60%52,8929,02874%17.07-0.82%17.090.32%17.050.00%17.40-1.52%0.10%
12-3116.9617.5016.8117.090.95%-0.70%-3.29%52,1718,97857%17.211.56%17.030.31%17.05-0.76%17.670.18%0.55%
12-3016.7717.0916.7116.931.07%-0.09%-4.02%38,9176,59441%16.950.21%16.98-0.25%17.18-0.99%17.640.47%0.51%
12-2917.0917.2616.7516.75-2.16%-0.95%-4.60%47,4348,02148%16.91-0.97%17.02-1.56%17.35-0.91%17.560.33%0.32%
12-2817.2817.3216.7917.12-1.27%0.26%-2.18%48,2388,23747%17.080.05%17.29-1.18%17.51-0.46%17.500.02%0.13%
12-2717.0317.3516.7417.34-0.34%1.60%-0.90%61,09910,42761%17.07-2.80%17.50-1.13%17.59-1.83%17.500.02%-0.02%
12-2417.8817.9517.0017.40-3.17%-0.91%-0.54%89,38315,69493%17.56-1.09%17.70-0.04%17.920.38%17.490.22%-0.12%
12-2317.5818.0017.2917.972.04%1.22%2.95%82,23314,59993%17.75-0.21%17.71-1.73%17.851.03%17.460.32%-0.21%
12-2217.7818.2017.5217.61-2.11%-1.01%1.21%84,66515,061102%17.790.95%18.020.78%17.670.98%17.400.41%-0.27%
12-2117.0118.4016.7817.992.74%2.08%3.81%136,72724,095176%17.62-3.84%17.881.25%17.500.45%17.330.53%-0.32%
12-2018.3519.2117.4717.51-1.52%-4.46%1.58%235,49543,159360%18.337.38%17.666.16%17.424.44%17.242.96%-0.41%
12-1716.0617.7815.8817.7810.02%4.17%6.20%87,41914,920179%17.075.37%16.630.86%16.680.79%16.74-0.20%-0.72%
12-1616.1616.6015.9516.16-0.86%-0.23%-3.67%72,75611,785157%16.20-2.18%16.49-1.15%16.55-0.73%16.78-1.40%-0.69%
12-1517.3517.3516.1616.30-4.06%-1.56%-4.20%86,88914,388202%16.56-1.98%16.68-0.48%16.67-0.32%17.01-1.60%-0.55%
12-1416.8017.0916.6116.990.77%0.57%-1.74%38,2286,45898%16.890.87%16.760.53%16.720.17%17.29-1.50%-0.36%
12-1316.5616.9816.4616.861.57%0.67%-3.95%40,6456,80793%16.750.70%16.680.24%16.69-1.01%17.55-0.98%-0.15%
12-1016.5116.8516.4716.600.30%-0.19%-6.36%33,8715,63371%16.630.07%16.64-0.33%16.86-1.58%17.73-0.60%-0.02%
12-0916.7616.8016.5316.55-1.25%-0.42%-7.20%25,9704,31651%16.62-0.20%16.69-1.77%17.13-1.64%17.84-0.30%0.12%
12-0816.6916.8016.4616.760.00%0.64%-6.31%30,9215,14958%16.65-0.64%16.99-2.21%17.42-1.89%17.89-0.11%0.19%