成本价计算(单股)

怎么用?
启明信息( 002232.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2714.2014.4414.0714.320.21%0.73%1.98%136,54119,41193%14.22-0.87%14.210.55%14.120.14%14.04-0.20%0.03%
06-2414.3214.6014.1614.290.14%-0.36%1.56%173,88024,936105%14.341.51%14.140.93%14.100.75%14.070.49%0.12%
06-2313.5814.5113.5814.275.16%1.01%1.92%258,67336,544163%14.132.27%14.010.29%13.990.61%14.000.50%0.10%
06-2213.7314.1013.5613.57-1.95%-1.77%-2.60%102,12314,10869%13.82-0.69%13.970.13%13.91-0.33%13.930.09%0.08%
06-2114.1814.1913.7013.84-2.47%-0.51%-0.57%118,51916,48677%13.91-0.98%13.950.12%13.95-0.03%13.92-0.22%0.12%
除权分界线,2022年06月21日,10股派0.500元(以下数据已经复权)
06-2013.7914.3113.7814.193.35%1.01%1.71%167,83223,661104%14.052.70%13.930.25%13.96-0.63%13.95-0.77%0.19%
06-1713.6513.8713.4513.73-0.36%0.37%-2.34%95,25813,07852%13.68-0.83%13.90-0.39%14.050.25%14.06-0.18%0.41%
06-1613.8113.9313.6513.780.00%-0.09%-2.16%97,87513,54850%13.79-1.37%13.95-1.20%14.010.45%14.08-0.01%0.53%
06-1514.1314.3513.7613.78-2.13%-1.46%-2.17%155,37221,80474%13.980.67%14.120.65%13.950.36%14.090.36%0.64%
06-1413.9714.1013.6514.08-0.91%1.36%0.33%178,44324,87583%13.89-2.25%14.030.75%13.90-0.35%14.030.24%0.66%
06-1313.3714.7513.2014.215.73%-0.01%1.49%327,05046,640151%14.216.30%13.932.59%13.95-0.88%14.000.73%0.73%
06-1013.1113.4813.1113.441.28%0.53%-3.31%97,09813,02946%13.37-0.21%13.58-1.96%14.07-0.52%13.900.25%0.69%
06-0913.9513.9513.1113.27-3.56%-0.95%-4.29%125,32316,85157%13.40-2.28%13.85-3.01%14.14-0.30%13.870.36%0.74%
06-0813.8414.0613.3213.76-1.22%0.37%-0.41%169,11123,26878%13.71-2.76%14.28-0.50%14.190.37%13.820.43%0.76%
06-0714.5614.6913.8013.93-4.20%-1.19%1.26%214,74430,381101%14.10-3.41%14.350.43%14.130.66%13.760.48%0.79%
06-0615.3315.4814.2614.540.90%-0.38%6.19%310,00045,398153%14.603.65%14.292.73%14.042.07%13.691.40%0.89%
06-0214.0214.4513.6614.413.45%2.34%6.72%231,99132,781123%14.080.93%13.911.11%13.761.26%13.501.03%0.86%
06-0113.5314.3613.4313.933.26%-0.16%4.22%267,96337,520149%13.953.56%13.751.90%13.591.70%13.371.10%0.83%
05-3113.7013.8613.2813.49-1.60%0.13%2.03%205,86927,839117%13.47-1.12%13.500.62%13.360.67%13.220.59%0.87%
05-3013.2214.0912.9513.714.90%0.62%4.31%248,41533,969154%13.634.14%13.412.12%13.270.50%13.140.91%0.95%
05-2713.2413.2712.8513.07-1.43%-0.10%0.35%135,45917,79089%13.08-1.07%13.140.10%13.200.11%13.020.35%0.97%
05-2613.0513.5712.8613.263.11%0.27%2.17%192,19525,512131%13.222.21%13.12-0.56%13.190.78%12.980.74%1.02%
05-2512.4613.5512.4612.863.63%-0.60%-0.18%179,63823,330125%12.94-0.83%13.20-0.23%13.090.19%12.880.52%1.02%
05-2413.5913.6812.4012.41-9.35%-4.88%-3.17%192,86425,257136%13.05-2.83%13.230.79%13.060.64%12.820.73%1.03%
05-2313.1813.8712.9513.694.82%1.97%7.60%201,84427,201156%13.433.64%13.122.11%12.981.70%12.721.52%0.93%
05-2012.8513.1712.7613.061.87%0.82%4.21%111,76214,53390%12.952.39%12.850.95%12.760.66%12.531.13%0.72%
05-1912.3212.9012.2512.821.75%1.33%3.45%137,55117,471102%12.65-1.32%12.730.15%12.680.54%12.390.73%0.52%
05-1813.1013.4312.5312.60-0.24%-1.72%2.42%181,62923,378141%12.822.93%12.711.31%12.610.98%12.301.46%0.28%
05-1712.6012.6412.2512.630.56%1.40%4.16%96,35612,05076%12.46-0.82%12.550.40%12.490.47%12.131.41%-0.23%
05-1612.6512.7712.4512.560.00%0.01%5.04%89,35511,26768%12.560.60%12.500.32%12.430.89%11.961.13%-1.12%