成本价计算(单股)

怎么用?
奥特佳( 002239.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-173.533.633.503.622.84%0.75%0.11%415,78914,940142%3.590.93%3.590.00%3.590.00%3.62-0.19%-0.32%
01-143.603.613.513.52-2.22%-1.12%-2.84%375,40713,363134%3.56-1.58%3.59-0.69%3.59-0.47%3.62-0.33%-0.32%
01-133.623.643.603.60-0.55%-0.47%-0.96%250,8979,07394%3.620.33%3.610.25%3.61-0.11%3.64-0.03%-0.32%
01-123.603.623.593.620.84%0.42%-0.44%171,2256,17363%3.61-0.17%3.60-0.11%3.61-0.11%3.640.03%-0.35%
01-113.613.643.593.590.00%-0.58%-1.24%186,8456,74661%3.610.53%3.61-0.22%3.62-0.58%3.64-0.27%-0.41%
01-103.613.623.573.59-0.55%-0.06%-1.51%186,9446,71557%3.59-0.66%3.62-0.22%3.64-0.22%3.65-0.71%-0.43%
01-073.643.663.603.61-0.82%-0.17%-1.66%257,5719,31373%3.62-0.44%3.62-0.79%3.65-0.14%3.67-0.65%-0.36%
01-063.603.663.593.641.11%0.22%-1.49%230,1918,36161%3.630.28%3.65-0.14%3.650.03%3.70-0.38%-0.30%
01-053.673.683.583.60-2.44%-0.61%-2.94%427,80015,493109%3.62-1.98%3.66-0.33%3.650.03%3.71-0.56%-0.28%
01-043.703.743.673.691.10%-0.14%-1.07%393,86414,554101%3.701.07%3.670.71%3.65-0.03%3.73-0.11%-0.26%
12-313.663.693.633.650.00%-0.16%-2.25%258,4839,44966%3.660.27%3.640.33%3.65-1.11%3.73-0.21%-0.36%
12-303.623.683.613.650.55%0.11%-2.46%285,36910,40570%3.650.47%3.63-0.52%3.69-0.99%3.74-0.32%-0.44%
12-293.643.653.613.63-0.55%0.03%-3.30%286,52710,39868%3.630.19%3.65-1.70%3.73-0.69%3.75-0.29%-0.50%
12-283.673.703.593.65-0.54%0.77%-3.05%487,33417,651111%3.62-2.21%3.71-2.03%3.75-1.08%3.77-0.63%-0.58%
12-273.753.763.663.67-2.13%-0.92%-3.14%371,43813,75688%3.70-2.91%3.79-0.73%3.80-0.13%3.79-0.42%-0.63%
12-243.853.893.753.75-1.83%-1.70%-1.45%474,00418,081109%3.82-0.52%3.820.13%3.800.26%3.81-0.03%-0.70%
12-233.813.873.793.820.53%-0.39%0.37%453,78217,403104%3.840.87%3.810.87%3.790.21%3.81-0.05%-0.71%
12-223.833.853.783.80-1.30%-0.05%-0.21%360,48113,70480%3.800.00%3.780.29%3.780.13%3.81-0.16%-0.71%
12-213.703.873.703.853.49%1.26%0.94%483,65818,387105%3.801.96%3.770.05%3.78-0.13%3.81-0.39%-0.75%
12-203.733.783.703.72-0.80%-0.24%-2.85%352,22713,13669%3.73-0.93%3.77-0.40%3.78-0.71%3.83-1.06%-0.77%
12-173.813.823.753.75-1.83%-0.37%-3.10%378,08314,23068%3.76-1.05%3.78-0.55%3.81-0.31%3.87-1.00%-0.61%
12-163.773.843.763.821.60%0.42%-2.28%385,34214,65865%3.800.72%3.80-0.50%3.82-0.21%3.91-0.94%-0.44%
12-153.813.833.753.76-1.31%-0.45%-4.71%453,02217,11271%3.78-1.46%3.82-0.42%3.83-0.39%3.95-1.10%-0.27%
12-143.863.873.813.81-1.55%-0.60%-4.51%388,18314,87858%3.83-0.39%3.84-0.13%3.84-0.42%3.99-1.14%-0.11%
12-133.863.893.793.871.31%0.57%-4.11%623,64123,99682%3.850.44%3.84-0.08%3.86-1.38%4.04-1.15%0.07%
12-103.823.873.763.82-0.26%-0.29%-6.44%492,33018,85954%3.83-0.42%3.85-0.67%3.91-1.41%4.08-0.12%0.28%
12-093.893.933.823.83-1.03%-0.44%-6.31%531,21120,43756%3.85-0.34%3.87-1.98%3.97-1.42%4.09-0.05%0.33%
12-083.863.893.793.870.78%0.26%-5.38%475,61918,35947%3.86-0.87%3.95-1.74%4.03-1.40%4.09-0.58%0.39%
12-074.024.043.813.84-3.76%-1.39%-6.66%837,77432,62569%3.89-4.14%4.02-2.24%4.08-1.85%4.11-0.56%0.61%
12-064.164.173.993.990.00%-1.77%-3.55%796,86332,37155%4.06-1.43%4.11-1.25%4.16-0.48%4.140.58%1.02%