成本价计算(单股)

怎么用?
浙富控股( 002266.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-196.446.466.366.40-0.47%0.00%-4.66%194,18012,42852%6.40-0.37%6.44-0.54%6.53-1.00%6.71-0.84%-0.55%
01-186.406.476.366.430.63%0.09%-5.02%279,76917,97270%6.42-0.53%6.47-1.40%6.59-1.15%6.77-0.92%-0.43%
01-176.516.566.386.39-3.47%-1.05%-6.48%505,21932,625122%6.46-0.74%6.56-1.85%6.67-1.27%6.83-1.30%-0.31%
01-146.696.696.416.62-1.93%1.75%-4.38%614,25739,964151%6.51-4.32%6.69-3.00%6.76-2.04%6.92-1.35%-0.19%
01-136.936.956.736.75-2.88%-0.74%-3.82%378,19125,717103%6.80-2.43%6.90-0.40%6.90-0.76%7.02-0.62%-0.01%
01-126.897.086.896.950.87%-0.27%-1.59%245,58117,11467%6.970.27%6.920.06%6.95-0.39%7.06-0.45%0.09%
01-116.877.056.836.890.58%-0.86%-2.88%313,86421,81475%6.951.48%6.92-0.40%6.98-0.53%7.09-0.38%0.20%
01-106.806.906.786.850.29%0.01%-3.81%265,15818,16155%6.85-1.31%6.95-0.97%7.02-0.85%7.120.08%0.30%
01-077.037.086.806.83-2.71%-1.59%-4.01%396,05127,48679%6.94-1.41%7.02-0.88%7.08-0.59%7.120.03%0.32%
01-067.007.116.957.020.14%-0.27%-1.31%313,84422,09158%7.04-0.40%7.08-0.69%7.12-0.39%7.110.25%0.36%
01-057.177.216.987.01-1.82%-0.81%-1.20%431,94930,52579%7.07-0.68%7.13-0.41%7.15-0.47%7.100.41%0.34%
01-047.167.187.067.140.28%0.35%1.05%428,93130,51777%7.12-1.14%7.16-0.40%7.18-0.18%7.070.24%0.30%
12-317.167.347.107.12-0.42%-1.07%1.01%422,82330,43072%7.200.63%7.18-0.13%7.190.70%7.05-0.07%0.28%
12-307.157.227.107.15-0.14%-0.03%1.36%357,19625,54755%7.15-0.63%7.19-0.08%7.140.44%7.050.38%0.38%
12-297.207.347.137.16-0.97%-0.51%1.89%413,83629,78359%7.20-0.19%7.200.97%7.110.67%7.030.37%0.36%
12-287.187.387.057.230.56%0.26%3.27%718,68951,821105%7.210.31%7.130.95%7.061.15%7.000.66%0.32%
12-276.937.306.857.193.90%0.01%3.38%820,68659,000125%7.193.57%7.061.63%6.980.82%6.960.64%0.25%
12-247.057.086.866.92-1.70%-0.30%0.13%568,39739,45386%6.94-1.18%6.950.64%6.93-0.83%6.910.29%0.20%
12-236.757.206.717.043.99%0.23%2.16%866,29060,845135%7.023.25%6.910.45%6.990.49%6.890.44%0.16%
12-226.876.896.756.77-1.46%-0.49%-1.33%394,69926,85164%6.800.02%6.88-1.81%6.950.13%6.860.00%0.12%
12-216.806.906.716.870.15%1.00%0.13%582,19739,60095%6.80-2.34%7.00-0.04%6.940.19%6.860.06%0.14%
12-207.207.256.836.86-4.19%-1.51%0.04%782,77854,520133%6.97-2.45%7.010.50%6.930.49%6.860.06%0.13%
12-177.047.286.967.162.29%0.28%4.48%1,043,89174,537191%7.143.76%6.972.74%6.901.85%6.850.85%0.18%
12-166.667.036.657.005.11%1.73%3.02%894,88661,577170%6.883.29%6.780.74%6.770.76%6.800.24%0.15%
12-156.656.746.616.660.15%-0.03%-1.76%318,99321,25064%6.66-0.39%6.730.06%6.72-0.31%6.78-0.04%0.17%
12-146.806.836.636.65-2.78%-0.57%-1.95%499,83333,42794%6.69-1.68%6.73-0.16%6.74-0.18%6.78-0.03%0.24%
12-136.616.926.616.843.48%0.56%0.83%685,98246,657132%6.802.03%6.740.22%6.75-0.52%6.780.13%0.33%
12-106.726.756.606.61-2.22%-0.85%-2.44%450,69730,04890%6.67-0.80%6.73-0.43%6.79-0.56%6.78-0.13%0.39%
12-096.806.806.676.76-0.29%0.58%-0.35%393,59526,45278%6.72-1.15%6.76-1.30%6.83-0.13%6.780.06%0.50%
12-086.746.896.666.780.00%-0.28%0.00%390,42826,54778%6.800.76%6.84-0.16%6.830.24%6.780.18%0.55%