成本价计算(单股)

怎么用?
万马股份( 002276.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.069.468.948.991.24%-2.08%2.71%566,43952,002207%9.184.22%8.992.96%8.892.62%8.751.41%-0.13%
01-188.709.008.608.881.83%0.81%2.88%313,01527,573120%8.811.53%8.731.11%8.661.12%8.63-0.17%-0.27%
01-178.608.788.588.721.99%0.51%0.86%176,31115,29767%8.680.41%8.630.49%8.570.65%8.65-0.48%-0.35%
01-148.508.838.408.550.23%-1.05%-1.59%189,11716,34268%8.640.71%8.590.89%8.51-0.35%8.69-0.26%-0.35%
01-138.698.768.488.53-2.07%-0.58%-2.08%187,50216,08866%8.580.18%8.510.67%8.54-0.91%8.71-0.46%-0.31%
01-128.428.748.338.715.58%1.69%-0.47%312,82826,792106%8.572.54%8.46-0.72%8.620.13%8.75-0.60%-0.24%
01-118.378.508.228.25-1.43%-1.23%-6.29%174,66114,58955%8.35-0.43%8.52-1.92%8.61-1.07%8.80-0.54%-0.16%
01-108.528.538.328.37-1.99%-0.23%-5.45%226,05518,96366%8.39-3.91%8.69-0.12%8.70-1.20%8.85-0.83%-0.08%
01-078.909.008.538.54-4.79%-2.18%-4.32%273,67823,89271%8.73-0.90%8.70-0.71%8.81-0.34%8.930.35%0.06%
01-068.419.188.388.976.66%1.83%0.84%437,42238,533112%8.813.28%8.76-0.79%8.84-0.51%8.900.32%0.00%
01-058.918.958.368.41-5.40%-1.40%-5.15%360,89130,77991%8.53-4.82%8.83-1.79%8.88-1.29%8.87-0.05%-0.06%
01-049.109.188.868.89-1.33%-0.79%0.21%289,65025,95474%8.96-1.22%8.99-0.24%9.00-0.02%8.87-0.98%-0.06%
12-318.899.238.809.011.46%-0.68%0.57%282,18025,59861%9.071.68%9.010.28%9.00-0.23%8.96-0.42%0.18%
12-308.929.038.868.88-1.11%-0.47%-1.30%237,93421,22848%8.92-1.10%8.99-0.13%9.020.92%9.000.10%0.29%
12-299.009.158.928.98-1.43%-0.45%-0.09%288,57526,03259%9.020.27%9.00-0.42%8.940.90%8.990.23%0.21%
12-288.899.198.749.112.94%1.26%1.59%397,13135,73182%9.000.18%9.041.44%8.860.73%8.970.21%0.07%
12-278.799.238.768.850.80%-1.46%-1.10%431,40138,74693%8.98-1.17%8.911.38%8.79-1.60%8.950.25%-0.04%
12-248.619.458.568.782.09%-3.38%-1.64%722,33465,641166%9.096.82%8.792.56%8.94-0.48%8.930.56%-0.11%
12-238.428.708.268.601.90%1.09%-3.11%405,72834,51699%8.51-0.01%8.57-4.51%8.98-0.57%8.88-0.26%-0.22%
12-228.828.858.368.44-3.10%-0.80%-5.16%376,69132,04896%8.51-1.73%8.97-2.08%9.03-0.41%8.90-0.27%-0.23%
12-218.648.858.458.71-1.69%0.60%-2.39%504,10443,647135%8.66-6.89%9.16-0.98%9.07-0.55%8.92-0.03%-0.25%
12-209.689.948.788.86-8.00%-4.72%-0.74%1,016,79694,555308%9.30-1.03%9.252.38%9.122.43%8.931.47%-0.33%
12-178.739.638.679.6310.06%2.49%9.47%498,13146,805193%9.408.12%9.044.57%8.903.31%8.800.63%-0.50%
12-168.668.798.608.750.81%0.69%0.09%206,39217,93678%8.690.54%8.640.43%8.620.31%8.74-0.70%-0.56%
12-158.568.788.488.681.40%0.43%-1.41%268,29223,18893%8.640.52%8.610.28%8.59-0.11%8.80-1.20%-0.51%
12-148.608.728.508.56-0.12%-0.44%-3.94%205,47617,66765%8.600.33%8.580.21%8.600.15%8.91-0.81%-0.38%
12-138.548.708.408.571.06%0.00%-4.61%212,08518,17562%8.57-0.12%8.57-0.50%8.59-1.20%8.98-0.52%-0.29%
12-108.538.758.468.48-0.24%-1.17%-6.10%231,46119,85965%8.580.45%8.610.18%8.69-1.66%9.03-0.47%-0.25%
12-098.668.678.468.50-1.51%-0.49%-6.33%198,26916,93755%8.54-1.58%8.59-1.78%8.84-1.20%9.07-0.38%-0.24%
12-088.568.838.518.630.00%-0.56%-5.26%273,86823,76777%8.681.50%8.75-2.10%8.94-1.66%9.11-0.45%-0.18%