成本价计算(单股)

怎么用?
中利集团( 002309.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.797.126.707.070.43%2.05%4.02%517,95135,884162%6.93-2.52%6.970.99%6.870.75%6.800.27%-0.46%
01-146.657.326.557.045.86%-0.94%3.85%786,21755,874270%7.115.87%6.914.31%6.823.35%6.781.67%-0.65%
01-136.756.896.606.65-1.63%-0.94%-0.27%314,28021,097124%6.711.34%6.621.15%6.600.32%6.67-0.03%-1.02%
01-126.466.776.406.765.30%2.05%1.35%350,90723,245138%6.622.52%6.550.40%6.58-0.09%6.67-0.40%-1.14%
01-116.536.556.406.42-1.08%-0.63%-4.14%192,46512,43467%6.46-0.12%6.52-1.08%6.58-0.98%6.70-0.74%-1.26%
01-106.476.566.356.49-0.46%0.32%-3.81%153,9439,95850%6.47-2.15%6.59-0.80%6.65-1.07%6.75-1.10%-1.26%
01-076.746.786.516.52-3.12%-1.38%-4.43%205,93313,61363%6.61-0.89%6.64-0.82%6.72-0.15%6.82-1.02%-1.22%
01-066.586.766.526.731.66%0.90%-2.35%181,16112,08454%6.670.32%6.70-0.89%6.73-0.13%6.89-1.30%-1.16%
01-056.876.896.506.62-3.07%-0.44%-5.20%316,01521,01088%6.65-2.06%6.76-0.28%6.74-0.41%6.98-1.09%-1.10%
01-046.726.856.656.831.04%0.60%-3.26%227,97515,47663%6.79-0.80%6.780.27%6.77-0.54%7.06-0.88%-1.02%
12-316.747.006.706.761.20%-1.23%-5.10%320,24421,91782%6.842.33%6.760.25%6.81-1.21%7.12-1.59%-1.08%
12-306.706.776.626.68-0.74%-0.12%-7.71%270,24818,07365%6.69-0.68%6.74-1.16%6.89-1.64%7.24-2.04%-0.98%
12-296.836.836.666.73-1.61%-0.06%-8.92%301,12220,27665%6.73-0.58%6.82-2.05%7.00-2.19%7.39-1.22%-0.79%
12-286.917.026.636.84-0.58%0.99%-8.56%561,58738,034118%6.77-2.69%6.96-3.35%7.16-2.44%7.48-1.59%-0.75%
12-277.107.146.836.88-3.10%-1.15%-9.49%385,37326,82186%6.96-3.87%7.21-3.24%7.34-1.23%7.60-0.77%-0.69%
12-247.457.547.087.10-5.84%-1.93%-7.31%393,30528,47591%7.24-3.70%7.45-1.08%7.43-2.07%7.66-0.66%-0.75%
12-237.537.667.367.540.00%0.29%-2.22%259,00419,47063%7.52-1.22%7.530.74%7.59-1.62%7.71-0.41%-0.84%
12-228.008.007.487.540.27%-0.93%-2.62%378,33528,79591%7.612.26%7.47-1.61%7.71-0.52%7.74-0.72%-0.95%
12-217.227.567.197.523.87%1.03%-3.58%347,52725,86478%7.440.72%7.59-2.60%7.75-0.60%7.80-0.33%-1.02%
12-207.757.807.197.24-7.42%-2.03%-7.48%519,64238,402112%7.39-7.43%7.80-2.00%7.80-0.76%7.83-1.42%-1.25%
12-178.028.297.827.82-3.58%-2.04%-1.49%406,50432,45296%7.98-0.37%7.960.73%7.860.42%7.94-0.65%-1.14%
12-167.688.327.608.115.05%1.21%1.50%626,40450,192142%8.012.14%7.902.16%7.830.55%7.99-0.10%-1.02%
12-157.828.147.687.72-1.28%-1.59%-3.48%422,51233,14498%7.851.16%7.730.34%7.78-0.94%8.00-0.82%-0.94%
12-147.707.897.587.820.90%0.84%-3.03%349,39927,09680%7.762.26%7.71-0.80%7.860.03%8.06-0.98%-0.80%
12-137.677.827.407.75-0.51%2.19%-4.84%380,00928,81881%7.58-2.76%7.77-2.66%7.86-2.09%8.14-1.37%-0.59%
12-107.767.957.697.79-1.52%-0.12%-5.66%301,05223,47863%7.80-1.78%7.980.44%8.02-1.38%8.26-1.55%-0.44%
12-098.118.157.877.91-3.06%-0.38%-5.69%346,91227,54468%7.94-2.14%7.94-1.82%8.14-0.29%8.39-1.52%-0.19%
12-087.858.377.808.164.75%0.57%-4.18%502,49540,77290%8.114.39%8.09-1.19%8.16-0.88%8.52-1.44%0.05%
12-078.008.127.617.79-5.80%0.22%-9.84%493,14238,33379%7.77-7.97%8.19-1.48%8.23-1.98%8.64-2.60%0.37%
12-068.438.708.228.270.00%-2.08%-6.77%409,49534,58463%8.451.07%8.31-0.22%8.40-0.72%8.87-0.34%1.03%