成本价计算(单股)

怎么用?
北京科锐( 002350.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-177.797.977.737.901.41%0.42%-5.78%116,5219,16662%7.87-0.29%8.07-1.82%8.24-1.53%8.39-0.91%-0.54%
01-147.888.037.777.79-1.77%-1.27%-7.94%149,97611,83376%7.89-3.89%8.22-1.93%8.37-1.12%8.46-1.36%-0.65%
01-138.588.587.907.93-8.32%-3.40%-7.56%373,20730,637171%8.21-5.15%8.38-2.97%8.46-1.48%8.58-1.66%-0.57%
01-128.558.748.508.651.17%-0.06%-0.85%125,64210,87355%8.660.66%8.640.52%8.590.57%8.720.22%-0.45%
01-118.688.778.468.55-2.17%-0.56%-1.78%145,79712,53662%8.60-0.75%8.600.35%8.54-0.12%8.710.12%-0.51%
01-108.468.858.388.742.94%0.89%0.52%197,39617,10182%8.661.74%8.571.15%8.55-0.34%8.700.16%-0.56%
01-078.418.678.388.490.35%-0.29%-2.20%166,88214,20963%8.520.44%8.47-0.49%8.58-1.29%8.68-0.40%-0.63%
01-068.338.578.338.460.59%-0.21%-2.94%121,63410,31243%8.480.63%8.51-1.23%8.69-1.18%8.72-0.25%-0.58%
01-058.698.708.328.41-3.11%-0.18%-3.75%196,57216,56066%8.43-2.59%8.62-1.98%8.79-0.07%8.74-0.39%-0.53%
01-048.638.728.538.680.58%0.36%-1.05%151,09113,06749%8.65-1.41%8.79-0.95%8.800.30%8.77-0.94%-0.46%
12-318.768.978.638.63-1.93%-1.63%-2.54%210,44418,46162%8.77-0.93%8.880.57%8.770.48%8.86-1.94%-0.31%
12-309.029.058.758.80-3.83%-0.62%-2.55%399,56735,382103%8.86-0.83%8.830.98%8.73-0.03%9.03-0.58%0.04%
12-298.359.308.319.158.28%2.48%0.74%538,31348,067133%8.936.06%8.742.35%8.730.63%9.08-0.53%0.19%
12-288.488.538.328.45-0.47%0.37%-7.46%168,57914,19339%8.42-1.36%8.54-1.61%8.68-0.76%9.13-0.39%0.29%
12-278.308.748.288.491.80%-0.53%-7.39%238,12020,32353%8.54-0.63%8.68-0.93%8.75-2.04%9.17-0.36%0.32%
12-248.909.068.288.34-6.92%-2.90%-9.35%402,05934,53387%8.59-3.80%8.76-1.26%8.93-3.85%9.20-0.55%0.22%
12-238.849.098.638.960.79%0.36%-3.15%278,78524,88959%8.931.05%8.87-2.01%9.28-0.44%9.250.13%0.16%
12-228.869.018.588.890.57%0.62%-3.78%284,65425,14855%8.84-0.22%9.05-4.07%9.33-0.49%9.240.26%0.19%
12-218.999.058.718.84-3.70%-0.16%-4.07%333,00429,48461%8.85-5.08%9.44-0.62%9.37-0.47%9.220.33%0.17%
12-209.609.749.099.18-5.94%-1.59%-0.05%464,78043,35691%9.33-4.70%9.500.18%9.420.28%9.190.53%0.14%
12-179.3810.289.309.763.06%-0.29%6.82%695,74868,096150%9.795.53%9.482.32%9.391.81%9.141.56%0.12%
12-169.109.659.009.472.82%2.10%5.26%562,60052,181125%9.28-0.17%9.260.45%9.220.68%9.000.97%0.04%
12-159.159.808.919.21-0.43%-0.87%3.36%529,76249,218120%9.290.91%9.220.53%9.161.12%8.910.49%-0.02%
12-149.079.449.019.251.20%0.47%4.31%361,15433,25083%9.210.66%9.170.71%9.061.24%8.87-0.10%0.00%
12-139.379.388.959.14-0.65%-0.08%2.96%397,15636,32784%9.15-0.26%9.111.09%8.950.88%8.88-1.37%0.10%
12-109.009.398.829.203.02%0.32%2.22%588,98054,017110%9.171.56%9.012.28%8.871.42%9.00-1.14%0.54%
12-099.209.358.848.93-1.87%-1.11%-1.91%667,42660,270113%9.032.31%8.812.18%8.751.70%9.100.38%1.15%
12-088.309.108.279.1010.04%3.10%0.33%585,18851,65097%8.836.88%8.621.51%8.60-0.09%9.070.10%1.33%
12-078.398.528.138.27-2.01%0.15%-8.73%282,93023,36547%8.26-3.53%8.49-0.88%8.61-2.18%9.060.02%1.40%
12-068.508.748.408.440.00%-1.40%-6.83%275,26423,56347%8.56-0.71%8.57-1.40%8.80-3.32%9.060.33%1.52%