成本价计算(单股)

怎么用?
ST森源( 002358.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-173.153.173.053.07-2.54%-0.68%-6.06%142,3464,39996%3.09-2.68%3.14-0.95%3.17-1.06%3.27-0.61%-0.44%
01-143.173.223.143.15-0.32%-0.82%-4.20%101,6173,22768%3.180.06%3.17-0.81%3.21-0.93%3.29-0.48%-0.33%
01-133.163.223.133.160.00%-0.44%-4.36%107,0293,39669%3.170.32%3.20-0.81%3.24-0.98%3.30-0.36%-0.23%
01-123.153.193.133.160.32%-0.13%-4.70%136,8334,32987%3.16-1.92%3.22-1.62%3.27-1.60%3.32-0.60%-0.12%
01-113.323.343.153.15-5.12%-2.36%-5.58%249,3028,041157%3.23-2.77%3.28-2.21%3.32-1.48%3.34-0.95%-0.03%
01-103.343.353.293.32-0.30%0.06%-1.43%79,8182,64851%3.32-1.10%3.35-1.03%3.370.48%3.37-0.15%0.14%
01-073.373.413.303.33-0.89%-0.75%-1.27%118,5053,97569%3.36-0.36%3.39-0.09%3.36-0.12%3.37-0.41%0.20%
01-063.403.413.333.36-1.47%-0.21%-0.80%117,0433,94062%3.37-1.55%3.390.98%3.360.09%3.39-1.08%0.35%
01-053.403.483.383.410.59%-0.29%-0.41%166,3525,68974%3.421.45%3.360.45%3.360.33%3.42-0.23%0.68%
01-043.303.443.283.393.04%0.56%-1.22%171,1535,76964%3.372.56%3.340.30%3.35-0.51%3.430.47%0.91%
12-313.263.343.243.29-1.20%0.09%-3.69%194,8386,40364%3.29-2.78%3.33-1.04%3.36-0.65%3.420.47%0.98%
12-303.353.433.323.33-1.19%-1.51%-2.06%130,7814,42141%3.381.02%3.37-0.65%3.39-0.62%3.400.50%1.02%
12-293.343.403.283.371.20%0.69%-0.38%120,0764,01837%3.35-0.56%3.39-0.21%3.41-1.53%3.380.74%0.97%
12-283.413.443.333.33-2.92%-1.07%-0.83%182,5666,14554%3.37-1.64%3.39-0.93%3.46-0.29%3.360.33%0.86%
12-273.303.503.293.432.69%0.23%2.48%251,6788,61278%3.421.06%3.43-1.72%3.470.90%3.350.72%0.78%
12-243.453.463.333.34-3.19%-1.36%0.51%235,5077,97375%3.39-2.22%3.49-0.23%3.440.97%3.320.51%0.71%
12-233.443.533.403.450.29%-0.38%4.36%279,4859,67795%3.46-2.34%3.491.48%3.411.01%3.311.10%0.67%
12-223.563.723.423.44-3.10%-2.99%5.20%503,58117,855182%3.552.43%3.442.93%3.372.77%3.272.19%0.57%
12-213.413.553.273.555.03%2.54%10.94%542,85718,792211%3.464.50%3.353.08%3.282.69%3.202.04%0.38%
12-203.213.383.203.384.97%2.02%7.78%475,26315,745198%3.312.73%3.252.85%3.202.54%3.141.19%0.23%
12-173.123.273.113.223.54%-0.16%3.90%395,45112,752181%3.233.27%3.162.37%3.122.10%3.100.88%0.20%
12-163.133.183.093.11-0.64%-0.42%1.24%202,1896,31599%3.121.17%3.081.55%3.050.99%3.07-0.03%0.20%
12-152.973.132.953.135.03%1.39%1.85%304,4799,398142%3.093.80%3.041.71%3.020.10%3.07-0.32%0.30%
12-142.963.002.952.980.00%0.20%-3.34%91,7362,72841%2.970.24%2.98-0.20%3.02-1.11%3.08-0.48%0.45%
12-133.003.022.942.98-1.00%0.44%-3.81%149,1964,42656%2.97-1.49%2.99-1.61%3.05-0.91%3.100.00%0.71%
12-102.983.052.963.011.01%-0.07%-2.84%124,7023,75546%3.010.60%3.04-1.20%3.08-0.16%3.100.16%0.81%
12-093.023.052.952.98-1.65%-0.47%-3.65%203,8216,10172%2.99-2.86%3.08-1.22%3.09-0.71%3.090.10%0.88%
12-083.163.173.023.03-4.72%-1.69%-1.94%291,0038,968107%3.08-1.47%3.110.00%3.11-0.54%3.090.26%0.94%
12-073.153.213.053.181.27%1.66%3.18%286,0798,948115%3.13-0.29%3.110.13%3.13-0.16%3.080.59%0.95%
12-063.083.183.073.140.00%0.10%2.48%224,7227,05097%3.142.25%3.11-0.35%3.130.58%3.060.82%0.94%