成本价计算(单股)

怎么用?
珠江啤酒( 002461.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-159.379.439.249.400.32%0.41%2.26%63,1435,91183%9.360.18%9.330.57%9.280.56%9.190.31%-0.01%
10-149.369.459.269.370.11%0.27%2.25%67,1656,27690%9.350.50%9.280.47%9.220.71%9.160.34%-0.09%
10-139.149.409.149.362.41%0.66%2.49%111,18210,338146%9.301.67%9.231.04%9.161.08%9.130.33%-0.20%
10-129.109.229.079.140.11%-0.07%0.41%56,8855,20279%9.15-0.43%9.140.68%9.060.16%9.100.00%-0.28%
10-119.149.289.129.130.00%-0.60%0.30%55,2455,07476%9.191.00%9.080.87%9.05-0.80%9.100.00%-0.28%
10-088.989.198.909.132.13%0.40%0.30%74,9026,811105%9.092.17%9.000.12%9.120.13%9.10-0.07%-0.26%
09-308.869.008.868.940.56%0.44%-1.86%43,5723,87863%8.90-0.53%8.99-1.88%9.11-0.04%9.11-0.35%-0.24%
09-299.029.058.888.89-1.98%-0.65%-2.75%63,6385,69491%8.95-1.28%9.16-0.19%9.11-0.22%9.14-0.35%-0.18%
09-289.259.269.009.07-2.89%0.07%-1.12%79,7317,226119%9.06-2.45%9.180.15%9.13-0.16%9.17-0.36%-0.14%
09-279.029.499.019.343.55%0.52%1.46%155,21214,422248%9.293.28%9.161.46%9.150.74%9.210.02%-0.09%
09-249.009.078.919.020.22%0.26%-2.00%51,7724,65895%9.00-0.26%9.03-0.50%9.08-0.33%9.20-0.50%-0.08%
09-239.039.108.999.00-0.44%-0.22%-2.70%83,1327,498151%9.02-0.62%9.07-0.71%9.11-0.88%9.25-0.69%-0.04%
09-229.149.149.029.04-1.95%-0.40%-2.94%52,8394,79596%9.08-0.72%9.14-0.38%9.19-0.60%9.31-0.55%0.04%
09-179.139.229.089.220.22%0.85%-1.55%66,0226,03592%9.14-0.85%9.17-0.96%9.25-0.75%9.370.01%0.14%
09-169.219.299.169.20-0.11%-0.22%-1.75%38,8263,57955%9.220.39%9.26-0.47%9.32-0.45%9.360.25%0.12%
09-159.269.279.139.21-0.75%0.28%-1.40%38,3473,52151%9.18-1.85%9.31-0.75%9.36-0.47%9.340.13%0.06%
09-149.399.469.279.28-1.07%-0.82%-0.53%50,3484,71165%9.36-0.03%9.38-0.28%9.40-0.18%9.330.18%0.00%
09-139.409.419.329.38-0.21%0.21%0.73%41,4073,87553%9.36-0.52%9.40-0.24%9.42-0.06%9.310.11%-0.04%
09-109.449.479.369.40-0.42%-0.10%1.05%52,4144,93167%9.41-0.24%9.43-0.09%9.430.41%9.300.14%-0.07%
09-099.469.529.369.44-0.21%0.08%1.63%52,9884,99768%9.43-0.03%9.430.09%9.390.58%9.290.11%-0.11%
09-089.429.509.399.460.11%0.26%1.95%60,4135,69978%9.440.00%9.430.57%9.330.44%9.28-0.08%-0.15%
09-079.499.559.379.45-1.15%0.16%1.77%81,3187,672101%9.440.15%9.370.87%9.290.48%9.290.10%-0.16%
09-069.139.619.109.564.82%1.48%3.05%214,83620,238273%9.423.49%9.291.99%9.251.37%9.280.43%-0.21%
09-039.079.169.039.120.44%0.19%-1.27%57,0815,19687%9.100.21%9.11-0.01%9.12-0.21%9.24-0.14%-0.26%
09-029.139.179.009.08-0.98%-0.04%-1.84%81,7837,429124%9.08-0.67%9.11-0.38%9.14-0.49%9.25-0.35%-0.24%
09-019.109.219.029.170.66%0.27%-1.21%76,3996,986119%9.150.40%9.15-0.27%9.19-0.95%9.28-0.54%-0.20%
08-319.199.219.049.11-0.87%0.01%-2.38%54,0294,92178%9.11-0.93%9.17-0.67%9.28-0.50%9.33-0.14%-0.14%
08-309.259.259.169.19-0.33%-0.04%-1.66%48,7504,48167%9.19-0.25%9.23-1.15%9.32-0.28%9.35-0.25%-0.17%
08-279.259.309.189.22-0.43%0.03%-1.58%52,2324,81472%9.22-0.74%9.34-0.38%9.35-0.04%9.37-0.28%-0.14%
08-269.409.409.249.260.00%-0.28%-1.43%55,4105,14576%9.29-1.73%9.38-0.19%9.35-0.11%9.39-0.29%-0.10%