成本价计算(单股)

怎么用?
华斯股份( 002494.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-194.844.944.794.861.04%0.19%1.80%201,1519,75782%4.85-1.48%4.910.93%4.870.33%4.77-0.04%0.53%
01-185.015.134.804.81-4.37%-2.32%0.71%447,17222,020169%4.92-0.20%4.870.19%4.861.17%4.780.68%0.84%
01-174.575.034.525.0310.07%1.95%6.03%231,42011,41898%4.934.27%4.861.15%4.801.27%4.741.09%0.91%
01-144.714.934.574.57-4.59%-3.42%-2.62%323,29615,298125%4.73-3.59%4.800.23%4.740.89%4.690.21%1.07%
01-134.595.054.594.794.36%-2.40%2.28%424,74320,846188%4.917.16%4.795.23%4.702.62%4.681.52%1.18%
01-124.534.644.474.590.66%0.22%-0.50%102,7084,70349%4.580.24%4.550.46%4.58-1.99%4.610.28%1.07%
01-114.494.654.474.561.33%-0.20%-0.87%127,7445,83663%4.571.26%4.53-1.14%4.67-0.30%4.600.35%1.07%
01-104.474.574.434.500.90%-0.27%-1.83%122,2705,51661%4.51-0.16%4.58-2.63%4.690.62%4.580.31%1.07%
01-074.624.674.434.46-2.83%-1.31%-2.41%200,4009,056105%4.52-2.98%4.71-0.84%4.66-0.28%4.570.20%1.06%
01-064.664.784.564.59-2.55%-1.46%0.64%284,82513,267166%4.66-3.36%4.751.32%4.670.76%4.560.73%1.10%
01-054.975.134.644.71-2.89%-2.28%4.02%459,65322,154315%4.822.55%4.692.52%4.643.21%4.533.00%1.12%
01-044.444.854.424.859.98%3.19%10.33%175,8108,262160%4.704.10%4.572.31%4.492.09%4.401.45%0.96%
12-314.704.794.404.41-4.96%-2.33%1.78%382,54817,273379%4.52-0.70%4.473.72%4.404.12%4.332.68%0.87%
12-304.234.644.234.649.95%2.05%9.95%87,2233,966130%4.557.93%4.313.73%4.232.05%4.221.25%0.63%
12-294.114.334.064.222.68%0.17%1.25%99,9174,209147%4.212.53%4.151.57%4.14-0.24%4.170.46%0.51%
12-284.144.174.064.11-0.96%0.02%-0.94%58,2442,39387%4.110.22%4.09-0.66%4.15-0.86%4.150.31%0.47%
12-274.024.194.004.153.23%1.22%0.34%71,0202,912106%4.101.09%4.12-1.53%4.19-0.33%4.140.29%0.43%
12-244.144.194.014.02-3.13%-0.89%-2.52%64,9092,633100%4.06-3.11%4.18-1.67%4.20-0.31%4.120.19%0.41%
12-234.254.304.114.15-3.26%-0.86%0.83%67,1862,812111%4.19-1.97%4.250.05%4.210.38%4.120.61%0.38%
12-224.314.344.224.29-0.23%0.47%4.86%81,8623,495144%4.27-0.26%4.251.17%4.201.23%4.090.99%0.30%
12-214.164.334.134.303.37%0.44%6.15%85,0843,642166%4.282.88%4.201.99%4.151.87%4.051.33%0.20%
12-204.074.214.074.161.22%-0.02%4.05%52,7362,194110%4.161.29%4.120.91%4.071.07%4.000.58%0.06%
12-174.144.154.084.110.49%0.05%3.40%53,7392,207113%4.110.61%4.081.09%4.030.83%3.980.25%0.01%
12-164.054.124.034.090.25%0.17%3.15%51,8592,117111%4.080.59%4.041.18%4.000.91%3.970.08%0.03%
12-154.004.113.964.082.00%0.52%2.98%75,7513,074163%4.062.40%3.991.50%3.961.18%3.960.08%0.07%
12-143.914.023.884.002.30%0.91%1.04%59,1462,344128%3.961.64%3.930.80%3.910.51%3.96-0.05%0.13%
12-133.933.943.873.91-0.51%0.26%-1.29%43,7031,70493%3.90-0.36%3.900.18%3.89-0.23%3.960.05%0.18%
12-103.873.953.853.931.29%0.41%-0.73%44,1051,72694%3.910.85%3.890.26%3.90-0.61%3.96-0.08%0.22%
12-093.893.923.853.880.00%-0.03%-2.07%42,3851,64490%3.880.10%3.88-0.59%3.93-1.01%3.96-0.20%0.27%
12-083.883.913.843.880.00%0.08%-2.27%32,6711,26670%3.88-0.23%3.91-1.19%3.97-0.88%3.97-0.05%0.33%