成本价计算(单股)

怎么用?
新时达( 002527.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-178.558.678.428.581.18%0.22%-1.37%87,6267,50168%8.560.05%8.64-0.93%8.67-0.06%8.700.17%0.58%
01-148.678.718.408.48-2.64%-0.90%-2.35%101,6098,69578%8.56-2.55%8.72-0.15%8.67-0.36%8.680.19%0.60%
01-138.808.908.668.71-1.36%-0.81%0.48%98,9588,68976%8.780.05%8.730.59%8.710.05%8.670.79%0.64%
01-128.538.898.538.833.88%0.60%2.67%159,97214,040104%8.782.24%8.680.50%8.70-0.23%8.601.05%0.71%
01-118.608.728.488.50-1.73%-0.99%-0.13%89,1187,65152%8.59-0.04%8.64-0.69%8.720.01%8.510.37%0.78%
01-108.618.688.468.650.46%0.72%2.00%83,2057,14549%8.59-1.50%8.70-0.92%8.720.33%8.480.38%0.74%
01-078.828.878.568.61-2.71%-1.25%1.92%99,8838,70861%8.72-0.29%8.780.40%8.690.56%8.450.36%0.72%
01-068.798.898.608.850.45%1.21%5.13%131,50811,49983%8.74-0.93%8.740.80%8.641.17%8.420.60%0.71%
01-058.909.048.688.81-1.01%-0.18%5.28%193,40217,070128%8.831.88%8.671.57%8.541.70%8.370.94%0.68%
01-048.369.028.288.906.46%2.74%7.36%217,47818,839158%8.663.02%8.541.59%8.401.19%8.291.00%0.60%
12-318.488.538.368.36-0.83%-0.58%1.85%105,7878,89585%8.41-0.34%8.400.91%8.300.56%8.210.36%0.43%
12-308.518.588.378.43-0.94%-0.09%3.07%136,74911,539114%8.440.58%8.330.84%8.260.54%8.180.58%0.35%
12-298.258.548.138.513.03%1.44%4.65%340,90728,597304%8.392.08%8.261.94%8.211.67%8.131.52%0.23%
12-287.678.427.678.267.97%0.51%3.12%327,32726,898388%8.226.14%8.102.90%8.082.36%8.011.74%-0.02%
12-277.827.847.657.65-1.80%-1.20%-2.83%58,7794,551100%7.74-1.86%7.87-0.94%7.89-0.24%7.87-0.06%-0.26%
12-247.968.037.787.79-2.01%-1.27%-1.12%77,9206,147138%7.89-1.45%7.950.11%7.91-0.28%7.880.15%-0.31%
12-238.028.087.947.95-0.87%-0.70%1.07%48,9013,91593%8.010.44%7.940.62%7.930.32%7.870.23%-0.39%
12-227.908.057.848.022.43%0.61%2.19%83,0236,617155%7.972.25%7.890.06%7.910.56%7.850.36%-0.49%
12-217.767.847.747.830.90%0.44%0.13%39,5543,08377%7.80-0.50%7.89-0.19%7.860.10%7.820.10%-0.57%
12-207.917.977.757.76-2.14%-0.96%-0.67%51,1134,00491%7.84-1.79%7.900.20%7.850.15%7.81-0.65%-0.65%
12-177.988.107.887.93-0.38%-0.60%0.85%66,9275,339107%7.981.37%7.891.03%7.840.67%7.86-0.48%-0.62%
12-167.787.967.767.962.31%1.14%0.75%58,6724,61791%7.871.12%7.810.53%7.790.18%7.90-0.67%-0.54%
12-157.707.857.697.780.52%-0.04%-2.19%52,4434,08178%7.780.58%7.760.08%7.780.04%7.95-0.91%-0.45%
12-147.737.797.687.74-0.13%0.03%-3.58%40,1303,10556%7.74-0.35%7.76-0.33%7.77-0.01%8.03-0.72%-0.33%
12-137.777.827.717.75-0.26%-0.19%-4.14%44,7723,47659%7.77-0.06%7.780.00%7.77-1.32%8.09-0.52%-0.22%
12-107.797.857.737.77-0.38%0.00%-4.39%48,5573,77261%7.77-0.54%7.780.09%7.88-1.15%8.13-0.60%-0.16%
12-097.817.887.777.800.26%-0.15%-4.60%57,7194,50970%7.810.59%7.78-1.71%7.97-1.13%8.18-0.80%-0.07%
12-087.717.827.707.781.04%0.18%-5.61%51,5494,00357%7.770.05%7.91-1.57%8.06-1.31%8.24-0.44%0.07%
12-077.958.037.637.70-2.90%-0.80%-6.98%90,5427,02796%7.76-4.00%8.04-2.20%8.17-1.58%8.28-0.71%0.17%
12-068.358.357.937.930.00%-1.92%-4.88%123,0619,949134%8.09-2.59%8.22-1.91%8.30-0.84%8.34-0.32%0.29%