成本价计算(单股)

怎么用?
森马服饰( 002563.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-177.707.787.667.730.39%0.17%-2.34%138,83610,71363%7.720.22%7.77-0.54%7.84-0.63%7.92-0.03%0.39%
01-147.717.757.657.70-0.65%0.00%-2.74%153,93411,85369%7.70-1.82%7.81-1.09%7.89-0.87%7.92-0.10%0.44%
01-137.778.017.737.75-0.64%-1.19%-2.21%228,80617,945105%7.84-0.03%7.90-0.68%7.96-0.35%7.930.06%0.49%
01-127.947.977.797.80-1.76%-0.57%-1.52%246,53919,340114%7.85-2.08%7.95-1.12%7.99-0.39%7.920.24%0.53%
01-118.028.157.937.94-1.61%-0.90%0.49%204,35216,37393%8.01-0.05%8.040.13%8.020.44%7.900.57%0.57%
01-108.068.107.958.070.00%0.67%2.72%190,42415,26384%8.02-0.76%8.030.16%7.980.47%7.860.49%0.50%
01-077.968.147.948.070.88%-0.09%3.22%264,37221,352123%8.081.25%8.021.02%7.940.71%7.820.71%0.37%
01-067.988.067.918.000.00%0.29%3.05%188,49015,03693%7.98-0.11%7.940.66%7.890.46%7.760.54%0.31%
01-057.838.107.838.001.27%0.18%3.61%279,99422,360139%7.991.91%7.880.97%7.850.87%7.720.89%0.29%
01-047.687.927.657.902.20%0.82%3.23%227,87517,856113%7.840.73%7.810.26%7.780.71%7.650.57%0.22%
12-317.837.937.717.73-0.90%-0.63%1.58%174,84513,60191%7.78-0.18%7.790.25%7.730.56%7.610.46%0.18%
12-307.807.857.747.800.13%0.09%2.97%142,46811,10275%7.790.05%7.770.79%7.690.55%7.580.36%0.14%
12-297.827.877.717.79-0.51%0.01%3.21%208,62316,249112%7.790.57%7.710.94%7.640.71%7.550.51%0.13%
12-287.687.867.567.831.95%1.10%4.26%346,67726,850189%7.752.02%7.641.62%7.591.17%7.510.59%0.09%
12-277.477.697.457.683.23%1.16%2.87%263,47820,003157%7.592.47%7.510.66%7.500.78%7.47-0.11%0.07%
12-247.427.477.357.440.27%0.42%-0.45%117,5968,71268%7.41-0.43%7.46-0.21%7.440.12%7.47-0.78%0.15%
12-237.517.517.417.42-1.33%-0.28%-1.50%120,9428,99957%7.44-0.95%7.480.38%7.440.05%7.530.08%0.35%
12-227.617.637.477.52-0.53%0.11%-0.09%189,02014,20086%7.510.52%7.450.61%7.430.26%7.530.29%0.33%
12-217.337.567.307.563.42%1.16%0.73%259,34519,382114%7.472.10%7.410.54%7.41-0.11%7.510.21%0.23%
12-207.307.377.277.31-0.27%-0.12%-2.39%129,2109,45659%7.32-0.73%7.37-0.50%7.42-1.08%7.490.13%0.18%
12-177.467.477.327.33-1.61%-0.58%-1.99%163,84912,08075%7.37-0.53%7.40-0.82%7.50-1.33%7.480.16%0.13%
12-167.437.467.357.450.54%0.51%-0.23%119,3758,84855%7.41-0.20%7.47-1.18%7.600.17%7.470.20%0.08%
12-157.547.547.377.41-1.46%-0.23%-0.56%174,49912,96080%7.43-1.55%7.55-1.37%7.590.38%7.450.16%0.04%
12-147.567.627.517.52-1.05%-0.32%1.08%165,18612,46178%7.54-1.32%7.660.45%7.560.45%7.440.34%0.01%
12-137.727.797.567.60-0.26%-0.59%2.49%261,38819,982125%7.65-0.77%7.631.13%7.530.84%7.420.68%-0.04%
12-107.477.837.397.622.14%-1.09%3.46%503,15638,764248%7.703.77%7.542.91%7.462.47%7.371.25%-0.13%
12-097.377.487.337.461.08%0.48%2.56%225,75916,761129%7.421.55%7.331.12%7.280.65%7.27-0.18%-0.23%
12-087.237.437.177.382.22%0.94%1.28%244,43217,869137%7.311.60%7.250.75%7.240.31%7.29-0.70%-0.16%
12-077.197.247.167.220.84%0.33%-1.61%136,3819,81470%7.200.18%7.19-0.22%7.21-0.06%7.34-0.25%0.00%
12-067.197.237.157.160.00%-0.32%-2.66%141,41210,15768%7.18-0.18%7.21-0.28%7.22-0.08%7.36-0.42%0.05%