成本价计算(单股)

怎么用?
ST步森( 002569.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.857.867.667.76-2.51%0.25%-4.02%18,7331,450120%7.74-2.73%7.90-2.06%8.02-1.12%8.09-0.52%-0.06%
01-188.058.097.837.96-1.36%0.03%-2.05%17,9781,430120%7.96-1.38%8.06-1.27%8.11-0.59%8.13-0.16%-0.03%
01-178.108.138.038.07-0.49%0.01%-0.86%10,59285471%8.07-1.19%8.17-0.20%8.16-0.12%8.140.11%-0.03%
01-148.208.308.078.11-1.34%-0.69%-0.26%17,9561,466120%8.17-0.77%8.180.02%8.170.02%8.130.12%-0.07%
01-138.178.298.158.220.61%-0.11%1.22%16,4921,357119%8.231.01%8.180.38%8.170.12%8.120.24%-0.06%
01-128.188.208.118.170.12%0.28%0.84%13,2441,07998%8.15-0.17%8.15-0.03%8.160.22%8.100.04%-0.08%
01-118.158.248.088.160.00%-0.01%0.75%17,7631,449138%8.160.33%8.15-0.15%8.140.32%8.100.07%-0.08%
01-108.098.198.038.160.99%0.32%0.83%8,85272074%8.13-0.23%8.160.34%8.120.32%8.09-0.04%-0.07%
01-078.248.258.078.08-1.94%-0.90%-0.20%12,6871,034103%8.15-0.45%8.140.41%8.090.21%8.10-0.23%-0.05%
01-068.108.258.098.241.85%0.61%1.54%14,8101,213120%8.191.47%8.100.76%8.070.35%8.12-0.23%0.00%
01-058.078.128.028.090.25%0.24%-0.54%15,6991,267125%8.070.14%8.040.13%8.05-0.06%8.13-0.18%0.06%
01-047.968.137.958.071.13%0.12%-0.97%17,9071,443146%8.060.94%8.030.10%8.05-0.14%8.15-0.16%0.09%
12-318.048.097.927.98-0.75%-0.06%-2.23%13,8711,107121%7.99-0.78%8.02-0.63%8.06-0.56%8.16-0.27%0.14%
12-308.068.088.008.04-0.12%-0.10%-1.76%9,04372780%8.05-0.07%8.08-0.38%8.11-0.80%8.180.21%0.17%
12-298.178.177.988.05-1.47%-0.05%-1.43%10,69686186%8.05-0.96%8.11-0.48%8.17-0.84%8.17-0.01%0.12%
12-288.118.248.088.170.00%0.47%0.02%8,06965668%8.13-0.21%8.15-0.86%8.24-0.07%8.170.09%0.12%
12-278.058.288.018.171.49%0.26%0.11%7,63962266%8.15-0.01%8.22-0.75%8.250.06%8.160.16%0.12%
12-248.308.318.048.05-3.13%-1.23%-1.20%12,5131,019107%8.15-1.94%8.28-0.17%8.24-0.02%8.150.12%0.13%
12-238.348.458.258.31-0.36%-0.01%2.11%14,2411,183127%8.31-0.54%8.290.57%8.240.97%8.140.26%0.12%
12-228.258.508.208.341.09%-0.19%2.75%14,6151,221131%8.361.93%8.250.96%8.160.79%8.120.36%0.10%
12-218.138.258.108.251.85%0.63%2.00%12,6871,040112%8.200.90%8.171.03%8.100.47%8.090.17%0.07%
12-208.138.208.078.10-0.61%-0.31%0.32%8,75171169%8.13-0.50%8.080.26%8.060.29%8.070.27%0.05%
12-178.148.318.078.150.62%-0.20%1.22%12,8581,05089%8.171.94%8.060.76%8.040.40%8.050.03%-0.03%
12-168.038.147.938.101.25%1.11%0.62%19,3201,547134%8.01-0.05%8.000.20%8.01-0.50%8.05-0.22%-0.08%
12-157.998.067.968.000.50%-0.19%-0.84%6,82654748%8.020.77%7.99-0.19%8.05-0.33%8.07-0.01%-0.08%
12-147.958.007.917.96-0.38%0.08%-1.35%5,47543538%7.95-0.36%8.00-0.84%8.07-0.10%8.070.01%-0.07%
12-138.028.057.957.99-0.87%0.09%-0.97%8,61268759%7.98-0.72%8.07-0.51%8.080.27%8.070.26%-0.06%
12-107.968.127.928.06-0.86%0.24%0.16%10,29682769%8.04-1.18%8.110.05%8.06-0.17%8.050.06%-0.10%
12-098.118.238.038.131.37%-0.09%1.09%14,9851,219101%8.140.06%8.110.75%8.07-0.06%8.040.11%-0.09%
12-088.288.298.028.020.00%-1.38%-0.16%14,6411,190103%8.130.74%8.050.01%8.080.17%8.030.06%-0.08%