成本价计算(单股)

怎么用?
日上集团( 002593.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-273.503.603.473.572.59%0.85%3.30%153,4745,432103%3.541.40%3.530.60%3.510.43%3.460.55%0.47%
06-243.513.543.463.48-1.14%-0.32%1.25%137,6694,80593%3.49-0.23%3.510.17%3.490.37%3.440.41%0.44%
除权分界线,2022年06月24日,10股派0.500元(以下数据已经复权)
06-233.403.633.383.524.45%0.60%2.83%218,4737,754156%3.502.70%3.501.30%3.481.16%3.420.91%0.42%
06-223.403.463.353.37-0.59%-1.09%-0.65%110,8213,83185%3.410.15%3.460.44%3.440.41%3.390.44%0.34%
06-213.453.453.373.39-1.17%-0.35%0.38%95,1343,28469%3.40-0.41%3.440.29%3.430.53%3.380.36%0.30%
06-203.373.473.353.432.08%0.41%1.93%132,6164,59694%3.421.64%3.430.70%3.410.62%3.370.33%0.21%
06-173.343.403.323.36-0.30%-0.03%0.18%113,3083,86578%3.36-0.36%3.410.44%3.390.45%3.350.18%0.08%
06-163.333.403.333.371.81%-0.09%0.66%156,6175,360100%3.370.75%3.400.65%3.370.66%3.350.48%-0.06%
06-153.363.383.313.31-1.49%-1.14%-0.66%180,8976,146113%3.350.69%3.370.81%3.350.66%3.330.54%-0.38%
06-143.293.363.253.361.82%1.05%1.39%226,0357,628145%3.331.31%3.351.24%3.330.60%3.310.52%-0.63%
06-133.223.323.223.301.54%0.55%0.09%120,7644,02481%3.281.27%3.310.15%3.31-0.18%3.300.27%-0.67%
06-103.193.273.193.250.93%0.28%-1.16%90,5422,97959%3.240.16%3.30-0.18%3.32-0.24%3.290.15%-0.70%
06-093.293.303.213.22-2.72%-0.49%-1.92%98,9923,25260%3.24-0.80%3.31-0.57%3.320.18%3.280.15%-0.72%
06-083.253.323.183.311.22%1.47%0.98%175,6345,817100%3.260.03%3.33-0.24%3.320.49%3.280.00%-0.75%
06-073.313.323.223.27-1.21%0.28%-0.24%151,6535,02077%3.26-1.27%3.330.39%3.300.40%3.28-0.52%-0.79%
06-063.313.343.283.31-0.30%0.21%0.46%157,1375,26873%3.300.55%3.321.07%3.290.64%3.30-0.99%-0.76%
06-023.253.353.203.321.84%1.07%-0.24%230,3277,68189%3.291.83%3.291.26%3.270.77%3.33-1.16%-0.67%
06-013.183.263.163.262.52%1.05%-3.18%197,1036,45762%3.232.06%3.240.53%3.240.15%3.37-2.77%-0.57%
05-313.183.193.133.180.32%0.60%-8.17%135,0314,33531%3.16-0.60%3.23-0.34%3.24-0.68%3.46-1.98%0.00%
05-303.213.213.153.17-0.63%-0.31%-10.27%143,8584,64628%3.18-0.28%3.24-0.22%3.26-1.24%3.530.17%1.10%
05-273.193.223.153.19-0.31%0.03%-9.55%150,6314,87927%3.19-0.09%3.25-0.70%3.30-1.73%3.53-0.03%1.59%
05-263.223.233.153.200.00%0.25%-9.30%186,3196,04034%3.19-0.25%3.27-1.57%3.36-1.58%3.53-0.03%1.65%
05-253.123.253.123.202.24%0.00%-9.32%244,1827,93546%3.20-1.30%3.32-2.18%3.41-3.23%3.53-0.17%1.63%
05-243.333.373.133.13-6.85%-3.45%-11.46%380,69912,53074%3.24-3.20%3.39-2.02%3.53-2.52%3.54-0.42%1.61%
05-233.393.413.303.360.30%0.33%-5.35%357,17812,14177%3.35-1.79%3.46-3.29%3.620.25%3.55-0.20%1.53%
05-203.453.573.323.35-4.29%-1.76%-5.82%568,02719,653134%3.41-1.19%3.58-2.69%3.61-0.30%3.56-0.14%1.43%
05-193.363.613.363.50-0.85%1.42%-1.74%709,29824,832193%3.45-5.37%3.680.19%3.62-0.28%3.56-0.08%1.30%
05-183.723.803.453.53-6.61%-3.21%-0.98%1,107,15140,928387%3.65-3.08%3.671.55%3.632.11%3.572.92%1.18%
05-173.783.783.553.7810.20%0.45%9.12%829,53631,629471%3.7613.11%3.629.67%3.558.92%3.468.93%0.74%
05-163.123.433.113.430.00%3.10%7.86%473,46615,988415%3.337.57%3.305.53%3.265.09%3.185.12%-0.34%