成本价计算(单股)

怎么用?
露笑科技( 002617.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1715.0815.3814.7214.89-2.49%-0.64%0.55%413,59461,97999%14.99-0.91%15.10-0.03%15.040.51%14.81-0.16%-0.02%
01-1414.9015.4014.8615.271.19%0.97%2.95%468,72370,886112%15.12-0.40%15.110.57%14.960.88%14.83-0.17%-0.10%
01-1315.0015.5014.8815.090.27%-0.61%1.56%486,18273,817108%15.181.17%15.021.33%14.831.02%14.860.49%-0.17%
01-1214.9715.2514.8015.05-0.27%0.28%1.79%441,68866,28791%15.010.65%14.831.29%14.680.96%14.790.49%-0.38%
01-1114.3815.2514.3515.094.57%1.20%2.56%633,64894,481132%14.913.56%14.641.80%14.540.29%14.710.80%-0.62%
01-1014.4014.6614.0714.432.92%0.22%-1.14%311,35344,82763%14.400.28%14.380.10%14.50-1.22%14.60-0.22%-0.84%
01-0714.5014.8813.9414.02-2.64%-2.35%-4.16%355,01450,97169%14.36-0.17%14.36-1.42%14.68-1.40%14.63-0.44%-0.89%
01-0614.2014.5414.1614.401.34%0.13%-1.99%297,83342,83357%14.380.18%14.57-1.81%14.890.17%14.69-0.43%-0.91%
01-0514.7514.8014.0914.21-4.25%-1.02%-3.69%431,99162,01582%14.36-4.06%14.84-1.86%14.860.14%14.76-0.54%-0.90%
01-0415.3315.3314.8214.84-2.37%-0.83%0.03%378,58656,65074%14.96-1.66%15.121.16%14.841.27%14.84-0.01%-0.88%
12-3115.2015.4515.1215.20-0.98%-0.11%2.45%428,83465,25181%15.220.48%14.951.45%14.650.38%14.84-0.95%-1.02%
12-3014.8015.5614.6215.352.33%1.37%2.48%797,054120,701129%15.143.56%14.732.95%14.600.50%14.98-0.86%-1.04%
12-2914.1415.3113.9715.006.16%2.59%-0.72%835,741122,203136%14.623.69%14.310.15%14.53-0.64%15.11-1.64%-1.00%
12-2814.2814.3313.9814.13-0.35%0.20%-8.01%367,84151,87159%14.100.51%14.29-1.96%14.62-1.42%15.36-1.88%-0.90%
12-2714.0014.2613.7614.18-2.74%1.07%-9.42%647,38090,83092%14.03-5.20%14.58-3.41%14.83-1.65%15.66-1.40%-0.82%
12-2415.2115.2714.5514.58-3.89%-1.48%-8.17%469,33469,45671%14.80-2.78%15.09-1.15%15.08-1.84%15.88-0.75%-0.83%
12-2315.1715.4315.0715.17-0.46%-0.34%-5.18%386,20158,78659%15.22-0.75%15.270.89%15.36-1.54%16.00-0.63%-0.88%
12-2215.3815.5515.2015.24-1.55%-0.63%-5.34%357,68354,85652%15.340.56%15.13-1.67%15.60-1.52%16.10-0.37%-1.03%
12-2115.1715.5415.0115.482.58%1.50%-4.20%478,08272,91366%15.252.14%15.39-2.06%15.84-1.85%16.16-0.27%-1.26%
12-2015.0815.2214.5915.09-2.01%1.06%-6.87%644,20096,18482%14.93-4.79%15.71-3.14%16.14-1.39%16.20-1.40%-1.33%
12-1716.6016.6115.1115.40-8.22%-1.80%-6.29%1,229,560192,821150%15.68-6.76%16.22-3.34%16.37-1.67%16.43-1.23%-1.21%
12-1616.8217.0816.7016.78-0.24%-0.23%0.86%490,73682,53968%16.82-0.29%16.780.68%16.650.33%16.64-0.41%-1.02%
12-1516.9217.0616.7016.82-1.06%-0.28%0.68%576,71097,27274%16.870.87%16.670.79%16.590.70%16.71-0.66%-0.97%
12-1416.2617.0916.2017.004.62%1.67%1.09%1,025,515171,479128%16.722.48%16.540.77%16.481.22%16.82-1.10%-0.91%
12-1316.4916.5316.2316.25-1.04%-0.40%-4.43%470,54476,77357%16.32-0.31%16.410.18%16.28-1.31%17.00-1.45%-0.79%
12-1016.2916.5516.2016.42-0.67%0.32%-4.83%475,36377,80454%16.37-0.87%16.380.81%16.50-0.81%17.25-1.29%-0.63%
12-0916.3116.7716.2216.530.30%0.12%-5.43%683,226112,80772%16.511.43%16.25-1.57%16.63-0.94%17.48-2.17%-0.48%
12-0816.1416.5016.0516.482.04%1.24%-7.76%740,103120,47668%16.281.55%16.51-1.44%16.79-1.68%17.87-2.67%-0.19%
12-0716.5016.5915.7216.15-2.36%0.75%-12.02%874,955140,24865%16.03-5.71%16.75-2.24%17.07-2.55%18.36-0.97%0.22%
12-0617.2817.8016.4016.540.00%-2.70%-10.77%1,220,539207,48491%17.00-1.45%17.14-1.98%17.52-2.41%18.54-0.16%0.37%