成本价计算(单股)

怎么用?
ST摩登( 002656.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.183.193.053.07-4.06%-1.54%-2.35%95,9522,99146%3.12-1.67%3.18-0.84%3.19-1.42%3.140.83%1.16%
01-183.253.273.083.20-0.93%0.91%2.63%125,5473,98059%3.17-1.80%3.210.25%3.23-0.22%3.120.55%1.15%
01-173.303.323.153.23-0.62%0.03%4.16%143,4294,63170%3.230.50%3.20-1.30%3.241.12%3.100.65%1.09%
01-143.123.313.073.252.85%1.15%5.49%199,2916,403101%3.211.17%3.24-0.19%3.201.36%3.080.98%1.00%
01-133.273.313.143.16-4.53%-0.50%3.57%310,3709,858163%3.18-3.90%3.251.09%3.161.54%3.051.23%0.92%
01-123.393.423.133.311.53%0.15%9.82%407,91913,479246%3.312.20%3.215.45%3.114.47%3.013.43%0.86%
01-113.183.263.153.265.16%0.80%11.87%104,2303,37075%3.236.28%3.052.52%2.981.53%2.911.04%0.49%
01-102.943.102.943.105.08%1.87%7.49%237,3267,221165%3.042.74%2.971.96%2.931.63%2.881.34%0.37%
01-072.893.022.862.952.08%-0.41%3.65%219,8846,512166%2.962.46%2.911.50%2.891.23%2.850.96%0.17%
01-062.952.952.832.89-1.03%-0.03%2.52%190,9125,519154%2.890.14%2.870.99%2.850.39%2.820.57%-0.03%
01-052.852.922.782.925.04%1.14%4.17%224,1006,469192%2.893.66%2.841.61%2.841.43%2.800.72%-0.20%
01-042.792.822.762.780.36%-0.18%-0.11%87,1092,42681%2.790.32%2.80-0.99%2.800.22%2.78-0.04%-0.32%
12-312.792.832.762.77-1.07%-0.22%-0.50%73,3262,03563%2.78-1.56%2.830.61%2.800.18%2.78-0.25%-0.31%
12-302.892.892.762.80-2.10%-0.71%0.32%124,0303,497100%2.82-1.23%2.810.65%2.790.40%2.790.22%-0.27%
12-292.792.922.772.862.14%0.18%2.69%148,3384,235125%2.864.05%2.791.64%2.780.80%2.790.58%-0.28%
12-282.732.812.692.802.19%2.04%1.12%128,4033,523106%2.74-0.11%2.75-0.33%2.76-0.22%2.77-0.25%-0.34%
12-272.732.772.722.74-0.36%-0.25%-1.30%78,3952,15364%2.75-0.07%2.76-0.33%2.76-0.36%2.78-0.14%-0.29%
12-242.742.782.732.750.00%0.04%-1.08%100,6602,76776%2.75-0.65%2.76-0.25%2.77-0.65%2.78-0.68%-0.26%
12-232.782.802.732.75-1.43%-0.61%-1.75%115,0933,18479%2.77-0.29%2.77-0.40%2.790.04%2.80-0.99%-0.13%
12-222.772.822.732.790.72%0.54%-1.31%116,5093,23271%2.780.18%2.78-0.71%2.790.36%2.83-1.19%0.10%
12-212.722.832.722.771.47%0.00%-3.18%101,7462,81858%2.77-0.89%2.800.11%2.78-0.22%2.86-0.42%0.40%
12-202.802.862.702.73-3.53%-2.33%-4.98%157,0914,39085%2.80-1.10%2.800.83%2.790.00%2.870.04%0.55%
12-172.782.892.762.832.17%0.14%-1.46%180,2535,09397%2.832.80%2.780.51%2.79-0.71%2.870.11%0.52%
12-162.732.802.712.771.09%0.76%-3.45%88,6232,43645%2.750.96%2.76-0.54%2.81-1.65%2.870.14%0.43%
12-152.772.772.692.74-1.08%0.62%-4.36%124,4383,38961%2.72-2.89%2.78-1.98%2.85-2.03%2.870.04%0.38%
12-142.772.862.752.770.00%-1.21%-3.28%138,3353,87972%2.800.39%2.83-1.84%2.91-0.55%2.860.25%0.36%
12-132.822.892.732.77-2.81%-0.82%-3.05%183,9915,13998%2.79-3.09%2.89-2.60%2.930.00%2.860.14%0.30%
12-102.883.002.802.85-2.73%-1.11%-0.11%232,3116,695136%2.88-2.34%2.96-0.60%2.930.55%2.850.64%0.28%
12-092.963.052.932.93-4.87%-0.71%3.35%274,7618,108180%2.95-3.78%2.981.53%2.911.18%2.841.25%0.20%
12-083.053.083.013.080.00%0.42%10.00%210,1716,445160%3.074.71%2.943.31%2.882.60%2.801.78%0.07%