成本价计算(单股)

怎么用?
西部证券( 002673.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-158.148.188.058.07-0.98%-0.58%-3.95%222,83218,08742%8.12-0.72%8.16-0.14%8.19-0.61%8.40-0.17%-0.10%
10-148.238.238.138.15-0.85%-0.32%-3.16%173,57414,19132%8.18-0.28%8.17-0.58%8.24-0.16%8.42-0.17%-0.09%
10-138.148.268.128.220.86%0.26%-2.49%190,34715,60734%8.200.59%8.22-0.54%8.26-0.54%8.43-0.07%-0.06%
10-128.248.268.098.15-1.45%-0.01%-3.39%283,41723,10249%8.15-1.76%8.27-0.35%8.30-2.12%8.44-0.20%-0.05%
10-118.318.398.248.27-1.08%-0.33%-2.16%299,35824,83752%8.30-0.29%8.29-0.38%8.480.21%8.45-0.11%-0.02%
10-088.328.388.248.360.97%0.47%-1.21%395,58132,91767%8.320.68%8.33-2.28%8.46-0.14%8.46-0.19%0.01%
09-308.338.388.178.28-0.12%0.18%-2.34%414,14134,23065%8.27-1.05%8.520.13%8.48-0.29%8.48-0.05%0.06%
09-298.508.658.178.29-4.27%-0.75%-2.26%1,016,96384,944159%8.35-3.86%8.51-0.64%8.50-0.46%8.48-0.33%0.09%
09-288.528.908.448.666.91%-0.32%1.76%1,644,524142,881294%8.695.94%8.562.37%8.541.74%8.510.58%0.16%
09-278.368.418.068.10-2.88%-1.23%-4.27%439,00036,00487%8.20-2.69%8.37-0.94%8.39-0.76%8.46-0.27%0.17%
09-248.508.568.338.34-2.11%-1.04%-1.70%330,77927,87867%8.43-0.85%8.45-0.19%8.46-0.26%8.48-0.13%0.22%
09-238.478.588.438.520.95%0.24%0.29%385,90432,80173%8.501.31%8.460.11%8.480.32%8.500.15%0.28%
09-228.388.478.268.44-0.59%0.60%-0.50%287,23324,09852%8.39-0.99%8.45-0.46%8.45-0.26%8.480.06%0.28%
09-178.398.598.378.491.56%0.19%0.15%422,11835,77073%8.470.04%8.490.39%8.48-0.33%8.480.05%0.31%
09-168.598.628.358.36-1.99%-1.31%-1.33%448,66438,00673%8.47-0.47%8.46-0.21%8.500.04%8.470.20%0.35%
09-158.278.708.258.533.27%0.22%0.88%791,32767,349125%8.511.71%8.48-0.38%8.50-0.08%8.460.36%0.32%
09-148.528.558.268.26-3.05%-1.29%-1.97%521,43243,63380%8.37-2.03%8.51-0.34%8.510.01%8.430.24%0.23%
09-138.548.648.488.52-0.23%-0.25%1.36%432,31236,92369%8.54-0.48%8.54-0.01%8.510.32%8.410.41%0.19%
09-108.528.698.478.540.59%-0.49%2.01%782,79967,181128%8.581.54%8.540.89%8.480.41%8.370.60%0.16%
09-098.378.528.368.490.35%0.45%2.02%444,53737,57376%8.45-1.05%8.460.25%8.440.32%8.320.23%0.10%
09-088.498.688.428.460.24%-0.96%1.89%710,48260,687123%8.541.97%8.440.40%8.420.69%8.300.46%0.09%
09-078.348.488.268.440.60%0.75%2.12%586,23749,110106%8.38-0.14%8.410.27%8.360.49%8.270.24%0.06%
09-068.278.458.228.391.57%0.01%1.76%608,56051,054106%8.39-0.65%8.390.46%8.320.65%8.250.30%0.06%
09-038.738.748.268.26-0.72%-2.18%0.49%796,60667,268142%8.441.61%8.351.25%8.261.02%8.220.48%0.05%
09-028.298.398.238.320.24%0.12%1.70%668,55555,557121%8.310.31%8.241.04%8.180.33%8.18-0.11%0.02%
09-018.148.498.078.301.84%0.19%1.34%847,71470,227140%8.282.81%8.161.52%8.150.61%8.19-0.57%0.09%
08-317.978.177.958.152.26%1.14%-1.06%426,14734,33857%8.060.79%8.04-0.77%8.11-0.50%8.24-0.11%0.37%
08-308.048.107.927.97-0.50%-0.31%-3.35%384,31630,72543%8.00-0.76%8.10-0.68%8.15-0.26%8.250.07%0.79%
08-278.118.158.008.01-1.23%-0.57%-2.79%399,86332,21245%8.06-1.94%8.15-0.59%8.17-0.16%8.240.05%0.82%
08-268.208.308.118.110.00%-1.28%-1.53%491,92040,41158%8.220.44%8.200.28%8.18-0.44%8.240.10%0.84%