成本价计算(单股)

怎么用?
乔治白( 002687.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.587.797.437.53-0.66%-0.70%0.21%119,5369,06495%7.580.99%7.66-0.47%7.650.43%7.510.41%0.75%
01-187.627.677.437.58-1.30%0.95%1.30%137,70510,340109%7.51-3.51%7.69-0.13%7.620.22%7.480.35%0.79%
01-177.818.197.587.68-1.29%-1.31%2.99%229,06517,825196%7.780.82%7.701.93%7.601.75%7.461.40%0.84%
01-147.497.837.417.783.60%0.79%5.79%158,20412,212154%7.722.66%7.562.11%7.471.79%7.351.17%0.72%
01-137.467.627.407.510.67%-0.12%3.32%115,5578,688121%7.521.88%7.401.44%7.340.34%7.270.82%0.60%
01-127.197.547.177.463.76%1.08%3.47%122,0509,006133%7.381.84%7.300.93%7.310.43%7.210.71%0.50%
01-117.177.347.177.190.28%-0.79%0.43%73,0665,29584%7.250.64%7.23-0.97%7.280.17%7.160.51%0.40%
01-107.137.267.107.170.56%-0.43%0.66%72,7185,23686%7.20-0.47%7.30-0.06%7.270.37%7.120.49%0.31%
01-077.347.357.117.13-3.26%-1.45%0.59%100,5417,274121%7.24-2.26%7.300.15%7.240.51%7.090.58%0.20%
01-067.207.557.177.372.08%-0.43%4.58%132,2019,786169%7.402.10%7.291.67%7.201.58%7.051.03%0.12%
01-057.237.377.157.22-0.14%-0.41%3.51%118,4308,586163%7.250.82%7.171.31%7.091.33%6.980.87%0.03%
01-047.137.277.087.232.26%0.54%4.56%96,5946,946133%7.192.06%7.081.67%7.001.46%6.920.85%-0.08%
12-316.957.146.897.071.73%0.34%3.11%88,0916,207119%7.051.24%6.961.21%6.901.10%6.860.19%-0.24%
12-306.857.076.856.951.76%-0.14%1.55%67,9994,73393%6.961.70%6.881.18%6.820.41%6.84-0.02%-0.31%
12-296.826.956.736.83-0.44%-0.20%-0.22%60,8824,16682%6.840.28%6.800.53%6.80-0.32%6.85-0.23%-0.39%
12-286.726.896.716.862.24%0.51%-0.01%60,6214,13781%6.831.49%6.76-0.07%6.82-0.22%6.86-0.25%-0.45%
12-276.856.856.676.71-0.30%-0.22%-2.44%55,9583,76373%6.73-0.22%6.77-1.02%6.830.10%6.88-0.43%-0.60%
12-246.826.846.666.73-1.32%-0.15%-2.58%62,8104,23381%6.74-1.29%6.84-0.55%6.83-0.50%6.91-0.55%-0.65%
12-236.926.956.756.82-1.59%-0.12%-1.81%73,7995,03892%6.83-1.71%6.880.50%6.86-0.33%6.95-0.22%-0.64%
12-226.977.006.906.93-0.57%-0.24%-0.45%65,9604,58281%6.951.15%6.84-0.06%6.88-0.17%6.960.04%-0.70%
12-216.656.996.636.974.81%1.49%0.17%120,2338,257144%6.871.84%6.85-0.35%6.89-0.46%6.96-0.16%-0.71%
12-206.856.926.646.65-3.48%-1.39%-4.58%99,7196,725120%6.74-3.05%6.87-1.60%6.93-1.27%6.97-0.76%-0.71%
12-177.067.106.876.89-1.29%-0.95%-1.88%70,7424,92182%6.96-0.27%6.98-0.39%7.02-0.53%7.02-0.50%-0.64%
12-166.947.046.906.980.29%0.07%-1.09%63,3454,41867%6.98-0.58%7.01-0.55%7.050.09%7.06-0.83%-0.58%
12-157.087.096.936.96-1.69%-0.80%-2.19%68,8974,83465%7.02-0.34%7.05-0.49%7.050.27%7.12-0.91%-0.48%
12-147.037.096.927.080.71%0.57%-1.41%58,2744,10250%7.04-0.68%7.080.41%7.030.33%7.18-1.72%-0.34%
12-137.167.167.037.03-1.26%-0.82%-3.79%69,0554,89449%7.09-0.27%7.060.67%7.00-0.33%7.31-0.91%-0.05%
12-107.037.187.017.120.85%0.18%-3.44%98,1086,97260%7.111.82%7.010.89%7.03-0.47%7.37-0.42%0.17%
12-096.957.096.867.061.58%1.15%-4.66%96,3216,72249%6.980.96%6.95-1.01%7.06-1.37%7.41-0.84%0.34%
12-086.936.986.836.950.00%0.52%-6.94%74,0995,12330%6.91-0.36%7.02-1.25%7.16-1.46%7.47-0.09%0.81%