成本价计算(单股)

怎么用?
良信股份( 002706.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1717.0517.3816.8917.060.06%-0.08%-1.76%44,9277,67079%17.07-0.47%17.18-1.08%17.50-0.11%17.37-0.45%-0.47%
01-1417.0017.3516.9617.05-1.10%-0.61%-2.26%29,3885,04150%17.15-1.09%17.37-1.61%17.52-0.17%17.44-0.39%-0.51%
01-1317.5417.6917.1817.24-1.71%-0.59%-1.56%32,0925,56554%17.34-0.76%17.650.30%17.550.14%17.51-0.14%-0.60%
01-1217.8417.9817.1617.54-1.29%0.37%0.01%63,39511,078108%17.48-2.18%17.60-0.02%17.520.88%17.54-0.14%-0.84%
01-1117.1418.2717.1017.773.68%-0.53%1.18%96,58317,254174%17.873.78%17.601.57%17.370.74%17.560.19%-0.87%
01-1017.1917.5516.9817.14-0.23%-0.43%-2.22%48,1038,28093%17.21-1.61%17.330.89%17.24-0.77%17.53-0.38%-0.91%
01-0717.2917.8917.1217.18-0.29%-1.81%-2.36%69,93212,235138%17.502.07%17.170.13%17.38-0.54%17.60-0.36%-0.89%
01-0616.8017.4116.6517.231.95%0.51%-2.43%34,3925,89572%17.141.07%17.15-1.31%17.47-0.46%17.66-0.58%-0.83%
01-0517.7917.7916.6116.90-4.68%-0.36%-4.85%99,99616,960206%16.96-3.84%17.38-3.11%17.55-1.82%17.76-1.59%-0.72%
01-0417.8017.9317.4617.73-0.51%0.52%-1.77%39,5696,97995%17.64-1.74%17.94-0.22%17.88-0.25%18.05-0.86%-0.47%
12-3118.3018.4817.6617.82-2.41%-0.74%-2.11%54,5819,798127%17.95-1.38%17.980.28%17.920.05%18.21-0.87%-0.35%
12-3017.8718.4217.7518.262.41%0.31%-0.57%41,0477,47197%18.202.50%17.930.65%17.91-0.02%18.37-1.29%-0.24%
12-2917.9717.9717.5317.83-0.11%0.40%-4.17%36,9556,56274%17.76-0.22%17.81-0.31%17.92-0.80%18.61-2.53%-0.07%
12-2817.9118.0117.6517.850.34%0.29%-6.48%40,3867,18858%17.80-0.41%17.87-0.79%18.06-0.98%19.09-0.45%0.41%
12-2717.8018.2017.5517.79-0.56%-0.45%-7.22%39,7817,10955%17.87-0.29%18.01-1.20%18.24-1.36%19.17-0.18%0.48%
12-2418.4518.4517.6117.89-3.04%-0.18%-6.87%45,4178,13960%17.92-2.13%18.23-1.56%18.49-1.60%19.21-0.17%0.51%
12-2318.3518.5318.1718.45-0.11%0.75%-4.12%30,9335,66442%18.31-1.34%18.52-1.13%18.79-1.52%19.240.20%0.51%
12-2218.4218.7818.3818.47-0.22%-0.49%-3.82%33,3846,19643%18.56-0.37%18.73-1.14%19.08-2.23%19.200.57%0.44%
12-2118.8718.9818.4818.51-1.91%-0.64%-3.06%40,9927,63751%18.63-1.37%18.94-1.64%19.52-0.14%19.100.91%0.29%
12-2018.9819.2018.6018.87-1.26%-0.10%-0.27%58,90311,12669%18.89-1.90%19.26-2.37%19.550.13%18.920.29%0.05%
12-1719.3119.5919.0019.11-1.09%-0.75%1.28%50,7769,77661%19.26-1.18%19.720.18%19.520.39%18.870.30%-0.07%
12-1619.5819.9319.3019.32-2.08%-0.85%2.70%95,57418,622118%19.49-2.34%19.690.62%19.440.86%18.810.42%-0.14%
12-1519.2220.7519.1519.732.65%-1.11%5.32%206,69641,236266%19.954.01%19.573.93%19.284.14%18.732.18%-0.23%
12-1418.9919.4618.7919.221.75%0.20%4.83%67,98013,039102%19.182.24%18.831.52%18.512.25%18.340.27%-0.51%
12-1318.6419.0018.3618.891.89%0.69%3.30%65,50612,28998%18.762.09%18.551.95%18.100.77%18.290.13%-0.58%
12-1018.4418.5918.2018.540.49%0.89%1.52%43,4767,98965%18.38-0.41%18.191.69%17.970.03%18.26-0.14%-0.67%
12-0917.9518.9217.8818.452.79%-0.02%0.89%71,98413,283106%18.453.39%17.890.85%17.96-0.59%18.29-0.48%-0.69%
12-0817.8518.1417.5517.950.39%0.57%-2.32%77,98813,919108%17.851.76%17.74-0.50%18.07-0.62%18.38-0.98%-0.60%
12-0717.8318.0017.1017.880.51%1.94%-3.65%106,54018,687144%17.54-2.50%17.83-3.41%18.18-1.73%18.56-1.45%-0.43%
12-0618.0018.3817.7617.790.00%-1.11%-5.52%50,8139,14174%17.99-1.72%18.46-0.50%18.50-0.53%18.83-0.94%-0.21%