成本价计算(单股)

怎么用?
光洋股份( 002708.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-276.676.946.576.863.31%1.25%-4.04%188,40712,76547%6.780.13%6.751.29%6.68-1.08%7.150.85%2.14%
06-246.806.956.636.64-2.50%-1.86%-6.33%190,37412,88046%6.770.67%6.670.54%6.75-4.92%7.090.47%2.37%
06-236.496.986.416.813.97%1.32%-3.49%241,50216,23260%6.723.21%6.63-1.82%7.10-1.36%7.060.30%2.42%
06-226.516.696.306.551.08%0.58%-6.89%215,05514,00453%6.51-1.91%6.75-6.97%7.20-2.44%7.040.36%2.47%
06-216.656.996.376.48-5.40%-2.39%-7.56%311,02420,64981%6.64-4.74%7.26-1.71%7.380.23%7.010.66%2.23%
06-207.087.406.856.85-9.99%-1.71%-1.64%401,01027,946112%6.97-9.99%7.38-2.97%7.361.18%6.960.68%2.24%
06-177.408.207.107.610.13%-1.70%10.02%637,37149,347214%7.746.19%7.614.22%7.273.62%6.923.80%2.32%
06-167.857.867.157.60-4.28%4.24%14.05%661,27248,210256%7.29-8.13%7.304.03%7.023.34%6.663.46%1.94%
06-157.947.947.727.949.97%0.05%23.27%386,18730,649214%7.9416.23%7.028.44%6.797.83%6.445.57%1.59%
06-146.667.226.227.2210.06%5.74%18.34%502,14334,287298%6.839.37%6.478.01%6.306.31%6.105.23%1.04%
06-136.106.565.976.5610.07%5.08%13.14%333,82220,840243%6.248.46%5.995.62%5.932.10%5.803.13%0.51%
06-105.385.965.385.969.96%3.54%6.01%142,2108,185116%5.764.62%5.67-1.53%5.800.73%5.621.02%0.17%
06-095.645.675.405.42-4.91%-1.49%-2.61%100,7525,54379%5.50-3.68%5.76-1.82%5.760.04%5.570.78%0.04%
06-085.695.895.535.700.71%-0.21%3.22%153,5278,769113%5.71-3.12%5.870.79%5.760.56%5.52-2.01%-0.11%
06-076.556.645.585.66-8.71%-4.00%0.44%252,30014,876163%5.90-1.41%5.822.52%5.733.26%5.640.77%0.70%
06-065.666.205.486.209.93%3.68%10.87%155,8969,322115%5.988.73%5.685.40%5.554.70%5.591.42%0.80%
06-025.265.725.195.647.02%2.55%2.29%132,5487,29091%5.504.01%5.392.73%5.301.36%5.51-0.02%0.77%
06-015.195.355.195.270.57%-0.34%-4.44%58,3643,08635%5.291.34%5.250.98%5.23-0.42%5.520.00%1.80%
05-315.295.345.165.24-0.76%0.42%-4.99%52,1472,72132%5.22-0.33%5.20-0.42%5.25-5.85%5.520.07%2.04%
05-305.175.295.175.283.53%0.86%-4.19%94,6694,95559%5.241.63%5.22-0.69%5.57-0.73%5.51-0.05%2.15%
05-275.255.305.065.10-2.49%-0.99%-7.51%110,3495,68371%5.15-2.00%5.25-7.49%5.620.07%5.51-0.25%2.31%
05-265.405.455.195.23-4.74%-0.49%-5.39%144,8197,611101%5.26-0.77%5.68-1.48%5.61-0.44%5.53-0.33%2.42%
05-255.205.525.185.49-4.69%3.64%-1.01%250,33213,258193%5.30-13.29%5.76-1.10%5.64-1.31%5.55-0.70%2.43%
05-246.006.315.745.760.35%-5.71%3.13%362,35622,137393%6.117.88%5.836.74%5.715.74%5.596.06%2.45%
05-235.475.745.445.749.96%1.36%9.00%86,8444,918140%5.667.81%5.461.24%5.401.58%5.271.80%1.73%
05-205.255.475.175.22-3.87%-0.63%0.91%152,8938,031256%5.25-4.73%5.39-0.17%5.320.32%5.171.13%1.42%
05-195.505.765.335.433.63%-1.52%6.16%249,57713,761571%5.517.53%5.4010.61%5.3010.67%5.1210.29%1.19%
05-184.915.244.915.2410.08%2.18%12.98%35,1691,803155%5.138.03%4.884.09%4.793.12%4.642.41%0.06%
05-174.704.824.654.761.06%0.27%5.10%28,5701,356118%4.750.87%4.691.34%4.641.18%4.531.18%-0.31%
05-164.684.814.664.710.00%0.08%5.23%26,8081,261115%4.712.28%4.631.25%4.591.19%4.481.54%-0.54%