成本价计算(单股)

怎么用?
跃岭股份( 002725.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2710.7210.8910.5810.891.97%1.08%2.94%194,08420,911102%10.770.59%10.760.62%10.650.42%10.580.24%-0.38%
06-2410.8710.8710.5910.68-2.55%-0.29%1.19%241,67825,887127%10.71-0.61%10.690.91%10.610.53%10.550.27%-0.39%
06-2310.1811.3010.1710.966.72%1.70%4.12%344,75437,154185%10.783.26%10.591.59%10.551.39%10.530.65%-0.41%
06-2210.3610.6410.2210.270.39%-1.60%-1.80%137,52214,35276%10.441.13%10.430.14%10.41-0.55%10.46-0.45%-0.48%
06-2110.5310.6010.1410.23-3.76%-0.87%-2.62%152,23915,71178%10.32-1.86%10.41-0.15%10.46-0.21%10.51-0.70%-0.51%
06-2010.4010.6710.2510.632.71%1.08%0.48%170,29917,90983%10.521.26%10.43-0.62%10.49-0.03%10.58-0.95%-0.59%
06-1710.2010.5010.1710.350.19%-0.34%-3.09%123,94212,87156%10.390.33%10.49-0.05%10.49-0.12%10.68-1.49%-0.51%
06-1610.2510.5010.2210.33-0.58%-0.20%-4.72%121,44512,57047%10.35-2.79%10.50-0.35%10.500.11%10.84-0.89%-0.31%
06-1510.7010.9210.3810.39-3.62%-2.42%-5.02%199,45421,23770%10.651.90%10.540.48%10.49-0.39%10.94-0.30%-0.15%
06-1410.3210.8310.0410.782.57%3.16%-1.75%240,86925,16978%10.45-0.76%10.490.27%10.53-1.08%10.97-0.19%-0.07%
06-1310.5210.7710.2610.51-0.19%-0.19%-4.39%193,04420,32758%10.530.42%10.46-0.98%10.65-1.53%10.990.11%-0.01%
06-1010.0010.749.9910.533.74%0.42%-4.11%218,33722,89465%10.491.07%10.56-1.51%10.81-2.30%10.980.10%0.02%
06-0910.7010.7010.1310.15-6.71%-2.17%-7.47%240,67324,96970%10.38-3.96%10.72-2.79%11.07-1.50%10.97-0.03%0.04%
06-0810.8911.1710.4310.88-1.00%0.71%-0.85%252,96627,32774%10.80-1.41%11.03-2.42%11.24-0.18%10.97-0.72%0.09%
06-0711.2311.2610.7810.99-3.34%0.29%-0.56%270,15629,60473%10.96-3.04%11.30-0.82%11.260.49%11.05-1.56%0.28%
06-0611.4711.5011.1411.37-1.90%0.61%1.27%285,67032,28470%11.30-1.95%11.400.78%11.200.97%11.23-0.16%0.74%
06-0211.3312.0011.0011.593.39%0.56%3.07%425,45949,03799%11.531.72%11.312.20%11.091.86%11.250.53%0.99%
06-0110.7611.9410.7111.213.22%-1.07%0.21%421,84947,80192%11.332.65%11.072.21%10.891.61%11.190.70%1.20%
05-3111.3911.4310.8110.86-5.15%-1.62%-2.23%376,66541,58081%11.041.83%10.831.75%10.72-1.28%11.110.50%1.31%
05-3010.4111.4510.3211.459.99%5.62%3.59%452,46349,05099%10.843.51%10.641.21%10.86-3.52%11.050.45%1.39%
05-2710.6210.7510.2010.41-1.79%-0.60%-5.40%243,01325,45054%10.470.12%10.51-3.93%11.25-0.98%11.000.41%1.49%
05-2610.6710.7310.1210.60-1.81%1.34%-3.28%274,82128,74659%10.46-0.95%10.94-4.90%11.36-0.04%10.960.29%1.53%
除权分界线,2022年05月26日,10股派0.250元(以下数据已经复权)
05-2510.6310.8810.2610.800.84%2.23%-1.21%349,65937,01376%10.56-7.41%11.51-1.21%11.370.29%10.930.42%1.50%
05-2411.3611.9710.7010.71-6.38%-6.14%-1.62%532,16360,826123%11.41-4.89%11.651.37%11.341.28%10.881.23%1.44%
05-2312.2812.8011.4111.44-5.14%-4.64%6.38%716,29986,070187%11.995.44%11.494.38%11.194.01%10.752.98%1.33%
05-2010.7912.0610.6312.0610.04%6.01%15.49%578,51565,933164%11.373.46%11.013.37%10.762.92%10.442.37%1.05%
05-1910.8411.4710.4410.960.00%-0.34%7.44%673,89574,242199%10.995.64%10.654.73%10.463.15%10.202.60%0.57%
05-189.7910.969.7810.9610.05%5.29%10.23%394,43441,139122%10.414.60%10.171.14%10.140.74%9.941.85%0.22%
05-179.8910.209.689.96-0.40%0.08%2.02%234,83923,41872%9.95-0.02%10.06-0.04%10.060.11%9.761.27%-0.04%
05-1610.1010.169.8110.000.00%0.46%3.73%283,40628,26589%9.95-1.86%10.06-0.49%10.050.30%9.641.49%-0.23%