成本价计算(单股)

怎么用?
特锐德( 300001.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1722.9223.0922.7022.90-1.80%0.18%-2.66%172,39339,404104%22.86-0.60%23.06-0.34%22.97-0.28%23.53-0.68%-0.79%
01-1423.2423.4722.6623.320.09%1.41%-1.55%182,43641,951115%23.00-1.74%23.130.57%23.04-1.18%23.69-0.65%-1.09%
01-1323.2523.8122.9023.30-0.34%-0.44%-2.28%130,31530,49688%23.401.37%23.000.12%23.31-0.59%23.84-0.44%-1.10%
01-1222.5223.6322.5123.384.42%1.27%-2.38%196,32945,324133%23.092.29%22.98-1.65%23.45-1.08%23.95-0.89%-1.18%
01-1122.9222.9622.3522.39-2.06%-0.80%-7.34%156,75435,378110%22.57-2.34%23.36-1.98%23.71-1.77%24.16-1.01%-1.15%
01-1024.2924.3922.7822.86-7.45%-1.08%-6.35%316,46773,134233%23.11-7.39%23.83-4.00%24.13-2.89%24.41-1.66%-1.12%
01-0724.8625.3824.6824.70-0.28%-1.02%-0.50%128,35632,029112%24.951.07%24.830.05%24.850.20%24.82-0.11%-1.04%
01-0624.4825.0624.2124.770.36%0.33%-0.32%99,40924,54286%24.69-0.43%24.81-0.19%24.80-0.03%24.85-0.35%-1.09%
01-0525.1525.1524.5924.68-1.79%-0.47%-1.03%99,80024,74680%24.80-0.53%24.860.09%24.81-0.21%24.94-0.59%-1.14%
01-0425.0925.2024.6125.131.05%0.81%0.18%120,95230,14988%24.930.37%24.840.30%24.860.16%25.09-1.53%-1.17%
12-3124.8525.0824.6224.870.81%0.14%-2.37%100,64824,99652%24.840.44%24.76-0.32%24.820.09%25.48-3.62%-1.26%
12-3024.5924.9024.4424.670.12%-0.23%-6.66%96,38623,83339%24.73-0.01%24.84-0.01%24.80-0.37%26.43-0.78%-0.86%
12-2925.2625.2624.5724.64-2.03%-0.36%-7.50%105,63626,12342%24.73-1.36%24.850.04%24.89-0.58%26.64-1.26%-0.81%
12-2824.8625.2424.7925.151.49%0.32%-6.78%102,61925,72638%25.071.29%24.84-0.21%25.04-0.77%26.98-0.60%-0.70%
12-2724.2525.0824.0824.781.56%0.12%-8.71%115,19628,51241%24.75-0.01%24.89-0.83%25.23-1.94%27.14-0.67%-0.75%
12-2425.2925.3724.3824.40-3.44%-1.43%-10.71%176,93343,79863%24.75-1.76%25.10-1.53%25.73-4.74%27.33-0.92%-0.79%
12-2325.3425.3525.0025.270.40%0.29%-8.37%126,59431,89945%25.20-0.62%25.49-1.83%27.01-1.03%27.58-0.61%-0.87%
12-2225.6525.7925.1125.17-1.79%-0.73%-9.29%183,09746,42266%25.35-1.52%25.96-5.24%27.29-1.71%27.75-0.80%-0.83%
12-2125.5926.1725.4125.63-0.54%-0.44%-8.37%232,55559,86787%25.74-1.81%27.39-1.63%27.76-1.19%27.97-0.89%-0.80%
12-2028.6128.7024.8125.77-11.02%-1.71%-8.69%620,980162,813242%26.22-11.14%27.85-5.11%28.10-3.52%28.22-2.48%-0.78%
12-1728.8030.5728.5528.960.21%-1.85%0.07%525,917155,184274%29.511.93%29.351.59%29.121.34%28.940.41%-0.57%
12-1629.1129.3328.7628.90-0.76%-0.17%0.27%126,80936,70981%28.95-0.92%28.890.36%28.740.19%28.82-0.24%-0.61%
12-1528.8729.5828.7529.121.39%-0.33%0.80%246,73672,086155%29.223.10%28.791.28%28.680.67%28.89-0.25%-0.60%
12-1428.5128.7228.0128.720.38%1.34%-0.83%159,77645,27995%28.34-0.65%28.42-0.27%28.49-0.14%28.96-1.10%-0.61%
12-1327.9928.8627.9128.611.78%0.30%-2.30%132,97337,92873%28.520.36%28.50-0.13%28.53-0.45%29.28-1.06%-0.48%
12-1028.5228.9527.9828.11-1.02%-1.09%-5.02%169,41448,14988%28.42-0.55%28.54-0.14%28.66-0.91%29.60-1.68%-0.37%
12-0928.4828.8428.3828.40-1.15%-0.63%-5.65%121,30134,66655%28.58-0.24%28.58-0.64%28.92-0.67%30.10-0.25%-0.13%
12-0828.6628.9528.4528.730.10%0.28%-4.80%122,94235,22154%28.650.48%28.76-1.09%29.12-0.69%30.18-0.45%-0.07%
12-0728.5828.9328.1628.700.77%0.66%-5.32%151,28443,13263%28.51-1.76%29.08-1.15%29.32-1.56%30.31-0.71%0.05%
12-0629.5029.7828.4628.480.00%-1.87%-6.72%195,98656,87977%29.02-2.59%29.42-0.72%29.78-1.56%30.53-0.40%0.23%