成本价计算(单股)

怎么用?
中能电气( 300062.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1710.8510.9510.7610.900.65%0.44%-3.43%40,4654,39167%10.85-1.19%11.02-1.14%11.11-0.64%11.29-0.26%-0.19%
01-1411.1411.2010.7610.83-2.87%-1.39%-4.29%65,5457,198109%10.98-1.92%11.14-0.99%11.19-1.41%11.32-0.26%-0.36%
01-1311.2511.3511.1311.15-1.76%-0.43%-1.73%49,0055,48787%11.20-1.20%11.26-0.13%11.35-0.67%11.35-0.04%-0.35%
01-1211.2411.3911.2411.351.61%0.14%-0.01%41,9654,75677%11.330.81%11.27-1.00%11.420.19%11.350.04%-0.37%
01-1111.2511.4211.1211.17-0.71%-0.65%-1.55%45,8975,16084%11.24-0.03%11.38-0.78%11.40-0.10%11.35-0.03%-0.39%
01-1011.4911.4910.9811.25-2.26%0.04%-0.87%60,5146,805112%11.25-2.70%11.470.00%11.41-0.12%11.35-0.01%-0.40%
01-0711.3811.7511.3611.510.17%-0.42%1.41%85,4359,874161%11.560.09%11.470.67%11.430.67%11.350.17%-0.42%
01-0611.2811.8011.2511.492.86%-0.50%1.40%86,77610,020169%11.552.88%11.401.10%11.350.89%11.330.04%-0.43%
01-0511.4511.4511.1011.17-1.85%-0.49%-1.39%55,5576,236108%11.23-0.90%11.270.04%11.25-0.06%11.33-0.30%-0.43%
01-0411.3011.3811.2411.381.07%0.47%0.17%49,4455,60088%11.330.49%11.270.37%11.260.13%11.36-1.23%-0.40%
12-3111.2211.3311.2011.260.90%-0.11%-2.11%39,4684,44856%11.270.68%11.230.07%11.24-0.04%11.50-1.98%-0.28%
12-3011.2011.2611.1611.16-0.27%-0.32%-4.90%41,3194,62541%11.20-0.15%11.22-0.24%11.25-0.59%11.74-0.17%-0.01%
12-2911.3511.3611.1611.19-1.24%-0.21%-4.81%36,7024,11534%11.21-0.36%11.25-0.19%11.31-0.68%11.76-0.26%-0.07%
12-2811.1511.3411.1511.331.07%0.68%-3.86%34,2523,85430%11.25-0.15%11.27-0.68%11.39-0.27%11.79-0.15%-0.12%
12-2711.1011.3811.0911.210.81%-0.53%-5.02%43,3134,88137%11.27-0.02%11.34-0.80%11.42-1.60%11.80-0.11%-0.19%
12-2411.4011.5011.1111.12-2.88%-1.35%-5.89%67,7297,63455%11.27-1.69%11.44-0.45%11.61-2.36%11.82-0.15%-0.22%
12-2311.5511.5711.3911.45-0.52%-0.14%-3.24%66,5997,63656%11.47-0.83%11.49-1.77%11.89-0.13%11.83-0.01%-0.24%
12-2211.5611.7511.4911.510.09%-0.45%-2.75%73,1938,46262%11.560.97%11.70-2.33%11.90-0.24%11.840.03%-0.28%
12-2111.5811.7011.3511.50-1.88%0.43%-2.80%104,16511,92888%11.45-3.67%11.97-0.42%11.93-0.45%11.830.08%-0.30%
12-2012.3012.4511.6411.72-4.72%-1.40%-0.86%183,29821,789162%11.89-2.63%12.03-0.15%11.980.09%11.82-0.09%-0.39%
12-1711.6512.5611.5212.305.58%0.75%3.96%299,38936,550275%12.214.27%12.042.07%11.971.94%11.830.76%-0.50%
12-1611.8511.9411.5911.65-1.52%-0.50%-0.79%93,27710,92194%11.71-1.42%11.80-0.03%11.740.31%11.74-0.81%-0.71%
12-1511.8112.0811.6911.830.25%-0.39%-0.08%108,16612,845105%11.880.63%11.800.92%11.710.84%11.84-0.79%-0.70%
12-1411.7011.9411.7011.80-0.17%-0.02%-1.11%70,8958,36665%11.800.76%11.690.89%11.610.94%11.93-0.81%-0.68%
12-1311.5611.8611.5111.822.25%0.91%-1.75%90,48110,59873%11.711.61%11.590.91%11.50-1.09%12.03-0.41%-0.65%
12-1011.4411.5911.4411.560.52%0.29%-4.30%56,5426,51743%11.530.44%11.490.63%11.63-0.96%12.08-0.36%-0.65%
12-0911.5211.5611.4111.50-0.09%0.20%-5.14%64,8617,44447%11.480.12%11.42-2.23%11.74-1.49%12.12-0.36%-0.63%
12-0811.4311.5211.3411.511.14%0.41%-5.40%64,5357,39744%11.461.04%11.68-1.25%11.92-1.41%12.17-0.25%-0.60%
12-0711.6411.6911.1611.38-2.15%0.31%-6.70%103,28911,71865%11.35-5.10%11.82-2.35%12.09-1.52%12.20-0.78%-0.58%
12-0612.1012.4011.6011.630.00%-2.72%-5.39%170,54720,38997%11.96-0.28%12.11-1.67%12.28-0.60%12.29-1.22%-0.52%