成本价计算(单股)

怎么用?
海默科技( 300084.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-175.125.295.125.150.59%-0.31%0.70%111,4635,75875%5.170.78%5.17-1.97%5.240.31%5.110.53%0.50%
08-165.185.215.105.12-1.16%-0.12%0.65%140,2067,18795%5.13-1.23%5.270.11%5.220.48%5.090.63%0.46%
08-155.315.355.125.18-2.45%-0.19%2.47%256,19813,295180%5.19-3.12%5.270.19%5.200.70%5.060.78%0.41%
08-125.055.655.055.316.41%-0.88%5.86%476,08625,503369%5.366.99%5.266.70%5.166.24%5.023.27%0.46%
08-114.925.074.924.992.04%-0.34%2.74%94,3434,72394%5.012.50%4.931.57%4.861.36%4.86-0.47%0.27%
08-104.854.964.844.890.00%0.10%0.20%68,3013,33661%4.890.06%4.851.11%4.790.40%4.88-0.08%0.50%
08-094.804.974.784.891.88%0.16%0.12%114,7395,60198%4.882.52%4.801.63%4.770.76%4.880.08%0.61%
08-084.704.814.684.801.05%0.80%-1.64%71,1153,38658%4.761.28%4.72-0.17%4.74-1.29%4.880.04%0.70%
08-054.754.794.654.750.00%1.02%-2.62%79,6213,74363%4.700.09%4.73-0.27%4.80-1.19%4.880.19%0.77%
08-044.714.794.634.751.06%1.11%-2.44%77,1463,62456%4.70-1.51%4.74-2.05%4.86-1.50%4.870.06%0.87%
08-034.704.864.674.700.21%-1.47%-3.41%97,9634,67274%4.770.57%4.84-1.39%4.93-0.42%4.870.12%0.89%
08-024.934.944.654.69-5.25%-1.12%-3.50%120,1765,69993%4.74-4.05%4.91-2.04%4.95-0.30%4.860.14%0.91%
08-014.965.034.864.95-0.40%0.14%2.00%174,9698,649148%4.94-1.40%5.01-0.12%4.970.51%4.851.23%0.91%
07-295.065.104.974.97-1.78%-0.86%3.67%126,0426,318113%5.01-1.07%5.021.05%4.941.29%4.791.35%0.77%
07-284.965.134.965.062.85%-0.14%6.98%188,9239,572180%5.072.80%4.962.31%4.881.92%4.731.85%0.57%
07-274.864.994.824.920.82%-0.18%5.94%111,4925,495117%4.931.82%4.851.51%4.791.10%4.641.00%0.34%
07-264.824.934.764.881.46%0.81%6.13%130,3356,309141%4.841.21%4.781.23%4.741.31%4.601.01%0.18%
07-254.704.844.684.811.26%0.56%5.67%110,5805,289129%4.781.14%4.721.14%4.671.79%4.550.75%0.01%
07-224.604.824.574.753.26%0.44%5.14%172,5858,162212%4.733.19%4.672.39%4.592.75%4.521.16%-0.10%
07-214.594.624.554.600.44%0.37%3.00%60,8302,78779%4.580.42%4.561.24%4.470.54%4.470.31%-0.27%
07-204.564.604.524.580.66%0.35%2.88%53,3682,43569%4.560.64%4.501.69%4.450.23%4.450.29%-0.35%
07-194.544.584.504.550.89%0.33%2.50%72,1153,27090%4.541.66%4.430.61%4.440.39%4.440.09%-0.42%
07-184.284.524.284.516.12%1.10%1.69%133,3185,947160%4.464.04%4.400.27%4.420.07%4.44-0.11%-0.48%
07-154.404.414.254.25-3.41%-0.89%-4.28%86,1623,694106%4.29-3.10%4.39-1.24%4.42-1.08%4.44-0.63%-0.49%
07-144.504.524.384.40-2.44%-0.56%-1.52%76,7153,39498%4.43-1.01%4.44-0.54%4.460.07%4.47-0.49%-0.47%
07-134.394.524.374.512.27%0.89%0.45%75,3433,36795%4.470.81%4.47-0.13%4.460.38%4.49-0.62%-0.47%
07-124.494.504.404.41-2.00%-0.54%-2.39%53,1022,35463%4.43-1.31%4.470.25%4.44-0.20%4.52-0.64%-0.53%
07-114.514.564.434.50-0.22%0.16%-1.03%66,1422,97174%4.490.25%4.460.70%4.45-0.18%4.55-0.39%-0.59%
07-084.434.534.414.513.20%0.62%-1.20%108,2114,849118%4.481.84%4.430.09%4.46-0.27%4.57-0.52%-0.56%
07-074.404.444.354.370.00%-0.70%-4.77%63,9412,81369%4.400.21%4.43-0.85%4.47-0.97%4.59-0.52%-0.52%