成本价计算(单股)

怎么用?
向日葵( 300111.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-173.853.873.673.80-2.56%1.39%2.76%973,99436,50073%3.75-3.13%3.77-1.18%3.830.34%3.700.71%1.81%
01-143.644.053.563.906.56%0.80%6.21%1,434,35455,494115%3.875.39%3.82-0.55%3.822.08%3.671.27%1.80%
01-133.753.823.603.66-5.67%-0.30%0.94%1,076,64339,52589%3.67-5.65%3.840.03%3.740.48%3.630.69%1.71%
01-123.884.063.783.88-3.00%-0.28%7.75%1,241,14948,290116%3.89-0.41%3.843.14%3.721.58%3.601.61%1.69%
01-113.704.123.634.006.67%2.38%12.87%1,778,35769,477180%3.914.66%3.722.39%3.672.60%3.542.87%1.59%
01-103.413.983.413.757.14%0.46%8.85%1,754,91165,514189%3.735.51%3.642.37%3.572.50%3.452.47%1.50%
01-073.673.693.453.50-6.17%-1.07%4.10%1,899,07067,195226%3.54-2.83%3.551.23%3.491.90%3.361.91%1.33%
01-063.103.733.093.7319.94%2.44%13.06%2,394,01987,157364%3.6416.51%3.5110.49%3.428.40%3.305.67%1.17%
01-053.243.253.073.11-2.81%-0.48%-0.38%442,20713,81782%3.13-2.56%3.180.10%3.160.13%3.120.29%0.75%
01-043.153.273.143.201.59%-0.22%2.79%494,45015,85590%3.210.66%3.170.76%3.150.00%3.110.58%1.13%
12-313.153.263.113.15-0.32%-1.13%1.78%569,17418,136109%3.192.05%3.150.87%3.150.86%3.100.59%1.09%
12-303.083.213.043.160.96%1.22%2.70%514,83116,074106%3.12-0.29%3.12-0.92%3.130.52%3.080.42%1.00%
12-293.093.213.053.131.29%-0.03%2.15%464,69814,548104%3.130.61%3.150.83%3.110.55%3.060.53%0.89%
12-283.203.223.063.09-4.92%-0.71%1.38%543,76716,923133%3.11-2.17%3.120.71%3.090.42%3.050.56%0.79%
12-272.983.352.943.257.62%2.17%7.23%954,06030,348268%3.184.74%3.102.55%3.081.99%3.031.99%0.68%
12-242.943.142.893.023.07%-0.56%1.62%558,81316,973199%3.042.15%3.03-0.23%3.020.63%2.970.78%0.46%
12-233.003.042.932.93-2.33%-1.45%-0.64%307,8169,152130%2.97-2.24%3.030.33%3.000.40%2.950.34%0.37%
12-223.063.172.943.00-2.28%-1.35%2.08%542,44616,496259%3.04-0.33%3.021.21%2.991.39%2.941.38%0.33%
12-212.843.332.843.077.34%0.62%5.90%706,63321,560439%3.056.98%2.995.74%2.955.10%2.904.09%0.18%
12-202.812.882.802.861.42%0.28%2.69%179,7035,125165%2.851.53%2.821.04%2.800.86%2.790.22%-0.25%
12-172.812.842.782.820.00%0.39%1.48%124,3893,494118%2.810.25%2.800.61%2.780.40%2.78-0.32%-0.27%
12-162.782.842.762.821.44%0.64%1.15%140,5683,938133%2.801.12%2.780.73%2.770.36%2.79-0.64%-0.21%
12-152.762.802.742.780.72%0.32%-0.93%109,0323,02199%2.770.62%2.760.25%2.760.04%2.81-0.53%-0.11%
12-142.732.782.712.760.73%0.22%-2.16%104,4692,87690%2.750.26%2.75-0.22%2.760.04%2.82-0.46%-0.03%
12-132.772.772.732.74-0.72%-0.25%-3.32%94,3312,59176%2.75-0.22%2.76-0.22%2.76-0.72%2.83-0.21%0.04%
12-102.772.782.742.76-0.72%0.25%-2.82%77,7392,14061%2.75-0.65%2.760.07%2.78-1.07%2.84-0.14%0.06%
12-092.772.792.752.780.36%0.32%-2.25%83,8842,32461%2.770.18%2.76-0.86%2.81-1.23%2.84-0.07%0.09%
12-082.782.782.742.770.36%0.14%-2.67%71,4661,97650%2.770.55%2.79-1.35%2.84-0.66%2.85-0.14%0.11%
12-072.802.822.712.76-1.43%0.33%-3.16%128,1093,52480%2.75-2.79%2.82-2.08%2.86-0.69%2.85-0.21%0.18%
12-062.882.892.792.800.00%-1.06%-1.96%126,6023,58284%2.83-2.08%2.88-0.62%2.88-0.04%2.860.07%0.22%