成本价计算(单股)

怎么用?
电科院( 300215.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-179.529.669.529.641.47%0.41%-1.15%45,0864,32870%9.600.58%9.63-1.48%9.730.04%9.75-0.43%-0.69%
01-149.639.699.479.50-1.45%-0.48%-3.00%47,8784,57070%9.55-1.77%9.77-0.26%9.72-0.15%9.79-0.64%-0.71%
01-139.859.889.629.64-2.13%-0.80%-2.20%56,5415,49478%9.72-2.02%9.800.30%9.74-0.11%9.86-0.10%-0.67%
01-129.8010.099.809.852.50%-0.69%-0.17%95,1689,439132%9.922.63%9.771.28%9.750.39%9.870.18%-0.70%
01-119.549.769.539.610.73%-0.56%-2.43%53,5795,17771%9.660.86%9.65-0.41%9.71-0.65%9.85-0.34%-0.75%
01-109.489.699.469.540.10%-0.44%-3.47%46,9944,50250%9.58-0.93%9.69-0.68%9.77-0.80%9.88-1.47%-0.77%
01-079.849.889.519.53-2.66%-1.47%-4.99%70,7976,84762%9.67-1.07%9.75-1.00%9.85-1.03%10.03-2.22%-0.61%
01-069.709.879.649.790.10%0.13%-4.56%61,2545,98945%9.78-0.20%9.85-0.82%9.96-0.09%10.26-0.66%-0.29%
01-059.9810.019.659.78-2.40%-0.17%-5.29%83,1918,15057%9.80-1.75%9.93-1.21%9.960.11%10.33-0.82%-0.19%
01-0410.0310.109.8610.02-0.10%0.49%-3.76%71,9607,17447%9.97-0.74%10.050.32%9.950.06%10.41-0.37%-0.02%
12-3110.1010.199.9510.03-0.69%-0.15%-4.02%70,9317,12444%10.05-0.68%10.020.96%9.95-1.67%10.45-0.62%0.03%
12-309.8110.289.7810.102.85%-0.14%-3.95%103,13110,43160%10.112.70%9.930.41%10.12-2.66%10.52-0.29%0.15%
12-299.809.949.759.82-0.51%-0.28%-6.88%66,0246,50137%9.850.63%9.89-2.59%10.39-0.78%10.55-0.36%0.16%
12-289.859.899.649.871.54%0.86%-6.75%104,80410,25654%9.79-1.57%10.15-3.63%10.47-1.16%10.58-0.32%0.20%
12-2710.1510.269.679.72-4.71%-2.23%-8.46%222,78622,150119%9.94-5.38%10.53-2.25%10.60-1.43%10.62-0.58%0.13%
12-2410.9911.0110.2010.20-7.19%-2.92%-4.49%233,33224,517140%10.51-4.93%10.77-1.07%10.75-0.80%10.680.10%0.09%
12-2310.8111.2410.7210.992.71%-0.56%3.01%261,02828,850182%11.053.36%10.891.73%10.841.01%10.670.99%-0.04%
12-2210.9310.9810.5610.70-2.10%0.07%1.29%145,54315,562114%10.69-0.99%10.70-0.60%10.730.12%10.560.39%-0.27%
12-2110.4011.0710.3810.934.89%1.20%3.87%166,74218,007140%10.801.89%10.770.49%10.720.64%10.520.88%-0.35%
12-2010.7811.2010.2710.42-3.87%-1.70%-0.11%142,92115,149123%10.60-2.47%10.72-0.08%10.650.63%10.430.09%-0.54%
12-1710.5511.1510.5110.842.36%-0.26%4.01%185,96420,210169%10.872.46%10.721.52%10.581.69%10.420.57%-0.59%
12-1610.7310.8710.4510.59-0.84%-0.16%2.19%104,66911,101103%10.61-0.40%10.561.19%10.410.68%10.36-0.17%-0.68%
12-1510.3410.9010.2310.683.29%0.28%2.88%197,05220,985195%10.653.14%10.442.77%10.341.81%10.380.01%-0.73%
12-1410.2310.4410.1510.341.17%0.14%-0.39%90,4359,33896%10.331.82%10.160.62%10.150.62%10.38-0.95%-0.71%
12-1310.1410.279.9110.222.10%0.78%-2.47%103,69210,515102%10.141.37%10.100.09%10.09-0.92%10.48-1.05%-0.56%
12-1010.1010.139.9110.01-1.86%0.06%-5.48%85,5678,56080%10.00-1.39%10.09-0.08%10.18-1.20%10.59-1.17%-0.41%
12-0910.1110.2410.0210.200.89%0.54%-4.81%65,6616,66156%10.150.13%10.10-1.43%10.31-1.19%10.72-1.26%-0.20%
12-0810.0810.2310.0410.110.30%-0.22%-6.84%71,9297,28753%10.130.81%10.24-1.35%10.43-1.25%10.85-0.49%0.02%
12-0710.4910.509.8610.08-2.98%0.29%-7.57%131,86313,25390%10.05-4.78%10.38-2.82%10.56-2.40%10.91-1.02%0.13%
12-0610.8010.8010.3410.390.00%-1.56%-5.69%105,03711,08673%10.56-1.35%10.68-1.16%10.82-0.99%11.02-0.39%0.30%