成本价计算(单股)

怎么用?
佳云科技( 300242.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-174.855.074.835.034.36%1.09%1.02%402,31120,018101%4.981.74%4.960.67%4.920.70%4.980.48%0.53%
01-144.844.994.784.82-3.02%-1.45%-2.72%384,30618,79487%4.89-1.98%4.920.27%4.89-0.31%4.96-0.10%0.56%
01-134.905.104.854.972.90%-0.40%0.20%482,97624,09898%4.993.29%4.912.10%4.90-0.16%4.960.45%0.82%
01-124.804.894.764.831.26%-0.02%-2.19%224,67010,85447%4.830.69%4.81-1.29%4.91-1.41%4.940.43%0.74%
01-114.834.894.734.77-1.04%-0.58%-2.99%197,8479,49341%4.800.04%4.87-1.54%4.98-0.86%4.920.31%0.70%
01-104.854.894.684.82-0.62%0.50%-1.67%252,67012,11752%4.80-3.07%4.95-1.88%5.020.56%4.900.31%0.70%
01-075.035.094.844.85-5.09%-1.98%-0.76%431,29721,34294%4.95-2.14%5.04-0.71%4.990.12%4.890.45%0.71%
01-065.095.134.985.110.59%1.07%5.04%347,52617,57280%5.06-1.10%5.081.72%4.990.73%4.870.56%0.72%
01-055.185.285.035.08-2.12%-0.63%5.00%508,99426,021119%5.110.95%4.990.79%4.951.46%4.840.96%0.76%
01-044.975.204.835.196.57%2.49%8.31%746,62637,808186%5.064.56%4.951.81%4.881.96%4.791.48%0.73%
12-314.715.004.714.870.21%0.56%3.13%765,41737,069209%4.84-2.22%4.871.21%4.791.33%4.720.79%0.66%
12-304.445.354.434.868.97%-1.88%3.74%980,51248,567320%4.9511.28%4.817.71%4.724.98%4.692.45%0.63%
12-294.534.564.364.46-0.89%0.20%-2.47%166,6857,41864%4.45-1.74%4.46-0.05%4.50-1.47%4.57-0.35%0.42%
12-284.384.714.354.502.97%-0.66%-1.94%302,17613,689106%4.534.04%4.47-0.76%4.57-0.37%4.590.09%0.50%
12-274.434.454.254.37-1.13%0.37%-4.69%165,5007,20552%4.35-2.36%4.50-2.64%4.58-0.54%4.590.28%0.60%
12-244.634.644.414.42-3.28%-0.87%-3.32%223,1819,95170%4.46-3.57%4.62-0.82%4.61-0.52%4.570.37%0.60%
12-234.714.734.564.57-2.97%-1.17%0.33%264,51612,23287%4.62-1.95%4.660.35%4.630.04%4.560.60%0.56%
12-224.644.834.574.711.51%-0.13%4.02%369,51917,426129%4.722.26%4.641.02%4.630.48%4.530.96%0.48%
12-214.574.674.484.642.88%0.61%3.46%256,64711,83696%4.610.99%4.60-0.04%4.610.50%4.490.65%0.37%
12-204.564.724.494.51-2.38%-1.25%1.21%250,75511,45198%4.57-0.89%4.60-0.46%4.590.97%4.460.75%0.30%
12-174.674.754.534.620.22%0.26%4.45%251,07411,570101%4.61-0.17%4.620.74%4.541.14%4.420.45%0.21%
12-164.574.714.574.61-0.22%-0.13%4.70%277,17412,795112%4.62-0.26%4.591.64%4.491.26%4.400.43%0.20%
12-154.554.694.484.621.76%-0.17%5.38%430,89719,941177%4.632.21%4.512.64%4.442.14%4.380.46%0.21%
12-144.354.624.324.543.42%0.27%4.03%477,86821,639190%4.534.84%4.403.66%4.342.94%4.361.02%0.30%
12-134.214.394.214.394.28%1.64%1.62%303,57813,111126%4.323.23%4.241.61%4.220.96%4.320.33%0.18%
12-104.134.234.104.211.69%0.62%-2.23%192,5368,05683%4.180.58%4.170.29%4.18-1.42%4.31-0.07%0.10%
12-094.194.214.134.14-1.43%-0.48%-3.92%162,7826,77172%4.16-0.26%4.16-0.50%4.24-1.56%4.31-0.21%0.09%
12-084.174.204.124.201.20%0.70%-2.73%128,1525,34558%4.170.43%4.18-2.13%4.31-1.82%4.32-0.09%0.11%
12-074.194.214.114.15-0.48%-0.07%-3.98%132,0785,48458%4.15-1.24%4.27-1.88%4.390.05%4.32-0.02%0.13%
12-064.304.354.134.170.00%-0.83%-3.54%233,1919,805104%4.21-4.63%4.36-2.33%4.380.00%4.32-0.16%0.14%