成本价计算(单股)

怎么用?
阳光电源( 300274.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-17123.62128.53123.15124.700.89%-0.51%-2.07%176,207220,85892%125.341.45%124.340.48%123.570.06%127.34-2.12%-0.83%
01-14121.40125.10120.25123.600.45%0.04%-4.99%148,957184,04072%123.55-0.27%123.740.59%123.50-0.70%130.09-0.97%-0.61%
01-13125.64125.96122.60123.05-1.94%-0.67%-6.33%131,229162,57264%123.880.08%123.01-0.31%124.36-0.68%131.36-0.80%-0.59%
01-12124.50125.50121.14125.493.73%1.37%-5.24%205,782254,738100%123.791.66%123.40-1.04%125.21-1.27%132.43-0.97%-0.56%
01-11125.86125.86119.61120.98-2.83%-0.65%-9.53%220,588268,607109%121.77-2.59%124.69-2.10%126.82-2.96%133.72-1.18%-0.52%
01-10127.91127.91123.69124.50-2.96%-0.41%-7.99%171,826214,80390%125.01-2.53%127.37-1.47%130.69-3.59%135.31-0.79%-0.48%
01-07129.00131.18124.98128.30-1.38%0.03%-5.93%164,806211,37587%128.26-0.64%129.27-2.65%135.56-1.40%136.40-0.87%-0.50%
01-06127.87131.20125.71130.100.85%0.79%-5.44%151,222195,19079%129.08-0.72%132.79-4.12%137.48-1.14%137.59-0.42%-0.46%
01-05136.20136.20126.59129.00-4.73%-0.78%-6.63%265,116344,694137%130.02-5.89%138.48-3.04%139.06-1.69%138.17-0.21%-0.49%
01-04147.00148.95135.05135.40-7.13%-1.99%-2.21%241,262333,312130%138.15-6.79%142.83-1.09%141.450.11%138.46-0.02%-0.62%
12-31145.89151.00145.39145.803.43%-1.63%5.28%238,903354,085134%148.214.69%144.413.64%141.302.64%138.490.17%-0.75%
12-30138.49143.50138.00140.971.79%-0.42%1.97%127,311180,23570%141.571.17%139.331.63%137.66-0.06%138.25-0.77%-0.81%
12-29140.70142.55138.49138.49-0.26%-1.03%-0.60%122,599171,55164%139.932.33%137.100.84%137.740.49%139.33-0.52%-0.76%
12-28135.99139.95133.93138.852.32%1.54%-0.86%139,070190,17370%136.751.32%135.95-1.11%137.070.94%140.05-0.55%-0.77%
12-27130.39136.50130.38135.701.87%0.55%-3.64%140,052189,01670%134.96-0.85%137.48-0.17%135.79-0.57%140.83-0.84%-0.79%
12-24140.01142.11133.00133.21-5.51%-2.13%-6.20%176,547240,30586%136.11-3.25%137.711.35%136.58-1.47%142.02-0.94%-0.78%
12-23136.84143.88136.68140.982.61%0.21%-1.66%186,021261,69391%140.683.34%135.880.15%138.62-1.26%143.36-0.47%-0.71%
12-22135.54138.58133.15137.401.54%0.93%-4.61%171,393233,32482%136.132.55%135.68-2.15%140.38-1.28%144.04-0.78%-0.68%
12-21137.50137.50129.80135.32-1.66%1.94%-6.79%297,959395,523139%132.74-4.07%138.67-4.24%142.21-2.61%145.17-1.53%-0.63%
12-20145.10146.50135.33137.60-6.08%-0.56%-6.66%296,320410,047153%138.38-6.53%144.80-3.25%146.01-2.29%147.42-1.30%-0.54%
12-17153.00153.00145.01146.50-4.02%-1.04%-1.92%197,721292,705119%148.04-2.35%149.67-0.31%149.43-0.27%149.37-0.42%-0.45%
12-16150.59152.77149.56152.632.37%0.67%1.76%185,701281,535113%151.611.46%150.140.68%149.820.44%149.99-0.26%-0.39%
12-15149.00151.31147.66149.100.16%-0.21%-0.85%146,002218,15592%149.420.47%149.13-0.11%149.16-0.02%150.38-0.65%-0.33%
12-14147.98150.80147.39148.860.52%0.09%-1.65%119,353177,50574%148.72-0.30%149.290.07%149.190.16%151.36-0.70%-0.20%
12-13149.70152.24147.62148.09-1.27%-0.72%-2.84%179,695268,044107%149.17-0.37%149.19-0.08%148.96-0.23%152.42-0.81%-0.04%
12-10148.00151.80146.27149.991.32%0.18%-2.39%212,619318,332121%149.720.80%149.310.52%149.31-0.58%153.66-0.24%0.10%
12-09150.00150.26147.00148.03-1.44%-0.34%-3.89%164,026243,63397%148.53-0.69%148.53-0.58%150.17-1.01%154.03-0.12%0.07%
12-08149.58151.56146.40150.201.01%0.42%-2.61%152,371227,89592%149.571.38%149.40-0.99%151.70-1.33%154.22-0.27%0.02%
12-07151.00151.50145.17148.70-1.03%0.79%-3.83%157,372232,18094%147.54-2.71%150.89-1.96%153.75-1.63%154.63-0.64%0.02%
12-06154.50154.59149.80150.250.00%-0.92%-3.46%118,458179,64372%151.65-0.80%153.91-1.56%156.30-0.79%155.63-0.35%0.05%