成本价计算(单股)

怎么用?
中际旭创( 300308.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1739.1041.3939.1040.152.76%-1.03%-2.34%111,59645,271125%40.573.56%39.710.13%40.25-1.08%41.11-0.53%-0.30%
01-1438.5939.6038.4739.070.90%-0.26%-5.47%57,83822,65765%39.170.21%39.66-1.66%40.69-1.09%41.33-0.87%-0.20%
01-1340.2740.5838.2938.72-4.16%-0.95%-7.13%106,25241,536114%39.09-2.70%40.32-2.83%41.13-1.46%41.69-1.20%-0.05%
01-1243.0443.3738.3640.40-5.83%0.56%-4.26%168,37667,646183%40.18-6.54%41.50-2.95%41.74-1.82%42.20-1.21%0.13%
01-1143.3043.5042.5042.90-1.02%-0.20%0.43%58,37525,09373%42.99-0.02%42.760.55%42.510.53%42.720.12%0.32%
01-1042.0043.9641.5243.342.39%0.80%1.58%90,24538,800109%43.001.53%42.520.84%42.290.18%42.670.24%0.39%
01-0741.4242.8841.4142.332.12%-0.04%-0.55%83,96435,555104%42.350.52%42.170.54%42.22-0.62%42.56-0.05%0.44%
01-0641.5543.1241.1341.45-1.07%-1.61%-2.66%70,21329,58087%42.130.47%41.94-0.59%42.48-0.59%42.58-0.01%0.53%
01-0541.8042.6041.4541.90-0.12%-0.08%-1.61%51,80521,72463%41.940.38%42.19-1.19%42.73-0.33%42.590.15%0.62%
01-0442.8843.0041.2241.95-1.29%0.42%-1.35%75,26031,44083%41.78-2.44%42.70-1.03%42.88-0.22%42.520.34%0.71%
12-3143.4543.5042.3042.50-2.05%-0.75%0.28%70,35930,12981%42.82-1.21%43.14-0.04%42.970.31%42.380.46%0.71%
12-3042.9643.8042.6343.390.91%0.10%2.85%93,54840,549109%43.350.40%43.160.65%42.840.38%42.190.64%0.69%
12-2942.0543.5541.9043.001.18%-0.41%2.57%111,48348,133134%43.180.49%42.880.96%42.670.54%41.920.60%0.66%
12-2842.3443.8742.0242.500.66%-1.08%1.98%95,39740,987110%42.971.26%42.480.41%42.440.66%41.670.73%0.68%
12-2741.5043.1241.1142.222.01%-0.50%2.05%89,11937,81499%42.431.74%42.300.20%42.171.04%41.370.79%0.69%
12-2442.1542.5341.1541.39-1.80%-0.75%0.84%55,14522,99758%41.70-2.02%42.220.12%41.730.51%41.050.74%0.67%
12-2342.2843.1841.8342.15-0.82%-0.97%3.45%84,12135,80487%42.560.82%42.171.66%41.520.92%40.740.86%0.59%
12-2242.2842.6741.6142.500.50%0.68%5.21%80,33533,91383%42.220.78%41.481.25%41.140.26%40.390.90%0.47%
12-2140.1942.4940.1542.294.68%0.96%5.64%129,51354,250128%41.895.12%40.971.80%41.030.97%40.031.06%0.32%
12-2040.0040.4639.2040.400.05%1.39%1.98%68,00327,09669%39.85-1.24%40.25-1.66%40.640.31%39.620.33%0.19%
12-1740.7341.1539.8540.38-0.91%0.08%2.27%67,29327,15269%40.35-0.46%40.930.17%40.510.88%39.480.28%0.23%
12-1641.4141.4139.9340.75-1.38%0.53%3.50%71,19928,86172%40.54-2.03%40.860.79%40.160.72%39.370.30%0.26%
12-1540.5042.1040.3141.321.15%-0.13%5.26%148,21261,321149%41.372.39%40.542.44%39.871.75%39.260.84%0.30%
12-1439.4640.9639.3040.853.16%1.10%4.93%121,44249,070123%40.411.84%39.571.51%39.191.36%38.930.76%0.30%
12-1338.5040.2538.4239.602.33%-0.19%2.50%126,87850,341127%39.683.20%38.981.16%38.660.97%38.640.58%0.27%
12-1037.8039.2037.6638.701.47%0.66%0.75%102,50439,411103%38.45-0.46%38.540.67%38.29-0.20%38.410.03%0.25%
12-0938.8939.3538.0038.14-2.90%-1.25%-0.68%93,85436,25093%38.620.22%38.280.45%38.36-0.20%38.40-0.36%0.29%
12-0837.1939.4137.0339.285.62%1.92%1.92%126,23948,652119%38.543.56%38.11-0.13%38.44-0.42%38.54-0.63%0.43%
12-0738.0538.1436.8937.19-1.61%-0.07%-4.10%61,07222,72851%37.22-2.35%38.16-1.35%38.60-0.02%38.78-0.29%0.70%
12-0638.7038.9537.5537.800.00%-0.81%-2.81%76,39329,11358%38.11-1.90%38.68-0.80%38.610.24%38.890.80%0.96%