成本价计算(单股)

怎么用?
麦克奥迪( 300341.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1712.3112.3311.7112.02-1.56%0.75%-1.11%151,22418,04278%11.93-1.84%12.20-2.06%12.30-0.33%12.160.25%0.73%
01-1411.8712.5311.7012.212.18%0.46%0.70%190,51523,155101%12.15-1.95%12.460.29%12.340.11%12.130.45%0.75%
01-1312.8012.8411.9411.95-7.86%-3.60%-1.00%254,47131,543138%12.40-2.43%12.420.36%12.330.74%12.071.03%0.77%
01-1212.1513.2812.1012.977.63%2.09%8.55%297,22837,762169%12.716.74%12.382.38%12.241.80%11.951.62%0.77%
01-1111.9412.2511.6112.050.08%1.23%2.48%149,87117,83993%11.90-2.76%12.090.19%12.020.38%11.760.55%0.62%
01-1012.2412.6511.9812.04-0.99%-1.64%2.96%192,84723,605131%12.241.32%12.070.74%11.981.23%11.691.19%0.57%
01-0712.0712.6611.5212.162.53%0.65%5.22%192,10823,208139%12.082.58%11.981.26%11.830.93%11.560.90%0.46%
01-0611.5412.0711.2511.86-0.34%0.70%3.54%125,97714,83694%11.78-1.88%11.830.68%11.720.70%11.450.32%0.42%
01-0511.6012.4411.4311.901.62%-0.85%4.23%210,22125,231164%12.003.42%11.751.43%11.641.64%11.420.89%0.45%
01-0411.4511.8411.3411.710.52%0.90%3.48%135,90815,771109%11.610.88%11.580.58%11.451.01%11.320.13%0.49%
12-3111.9211.9511.3111.65-0.60%1.27%3.09%139,20716,014109%11.50-1.03%11.521.05%11.341.12%11.300.37%0.65%
12-3011.5111.8611.4011.721.91%0.83%4.09%192,98322,431155%11.621.67%11.402.55%11.211.29%11.260.71%0.69%
12-2910.5512.1010.4311.509.73%0.59%2.86%232,87426,623189%11.439.26%11.114.76%11.071.19%11.181.07%0.73%
12-2810.5410.5910.3710.480.77%0.15%-5.26%56,2915,89047%10.46-0.16%10.61-2.54%10.94-1.55%11.060.05%0.56%
12-2710.7210.7210.3210.40-1.14%-0.77%-5.93%59,7236,25950%10.48-2.66%10.88-2.06%11.11-1.31%11.060.03%0.43%
12-2411.1411.1610.4610.52-5.05%-2.29%-4.82%99,35210,69788%10.77-3.88%11.11-1.79%11.26-0.42%11.050.09%0.29%
12-2311.3011.4311.0311.08-1.95%-1.08%0.34%112,58712,611110%11.20-1.34%11.32-0.72%11.310.33%11.040.48%0.20%
12-2211.3411.4711.2211.30-1.48%-0.47%2.82%101,48711,522109%11.35-0.24%11.400.67%11.271.18%10.990.71%0.08%
12-2111.2911.5911.0311.471.33%0.79%5.10%140,58515,998163%11.38-0.54%11.320.95%11.141.18%10.911.29%-0.02%
12-2011.6111.8711.1211.321.62%-1.07%5.07%158,92018,183206%11.443.08%11.222.63%11.012.02%10.771.68%-0.20%
12-1711.0711.2910.9611.14-0.09%0.36%5.13%122,32613,578177%11.100.11%10.931.60%10.791.55%10.600.79%-0.39%
12-1610.8211.4810.7011.154.60%0.56%6.06%169,43718,786275%11.095.94%10.764.18%10.633.49%10.511.15%-0.46%
12-1510.1510.8510.1010.664.72%1.85%2.56%103,12010,792185%10.472.71%10.331.85%10.271.20%10.39-0.70%-0.58%
12-1410.1010.2510.0810.180.89%-0.10%-2.74%46,0154,68886%10.190.67%10.140.13%10.150.24%10.47-1.20%-0.51%
12-1310.0210.2610.0210.090.70%-0.32%-4.76%40,4814,09770%10.120.25%10.13-0.10%10.12-0.84%10.59-1.35%-0.33%
12-1010.0910.249.9910.02-0.50%-0.76%-6.70%41,1464,15463%10.10-0.60%10.140.06%10.21-1.21%10.74-0.88%-0.15%
12-0910.2610.3110.0610.07-1.66%-0.87%-7.05%37,1833,77753%10.160.04%10.13-1.14%10.33-1.71%10.83-0.69%-0.01%
12-0810.0510.2610.0510.241.89%0.85%-6.13%38,6423,92349%10.150.60%10.25-1.57%10.51-1.54%10.91-0.29%0.12%
12-0710.3410.449.9410.05-2.05%-0.43%-8.14%58,1625,87071%10.09-3.31%10.41-2.80%10.68-2.09%10.94-0.55%0.17%
12-0610.6410.7310.2310.260.00%-1.71%-6.74%64,6986,75378%10.44-2.86%10.71-2.08%10.90-1.61%11.00-0.20%0.28%