成本价计算(单股)

怎么用?
东风汽车( 600006.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-277.848.097.687.981.66%0.85%-1.85%1,168,84492,48578%7.910.14%7.950.48%7.87-0.10%8.13-1.08%-0.84%
06-247.988.107.777.85-3.92%-0.66%-4.49%1,288,259101,80380%7.90-1.51%7.920.93%7.880.33%8.22-0.87%-0.57%
06-237.718.207.668.177.36%1.83%-1.46%1,665,553133,62398%8.023.42%7.840.72%7.850.29%8.29-1.43%-0.39%
06-227.637.937.577.61-0.13%-1.91%-9.52%1,024,99079,52357%7.761.84%7.79-0.12%7.83-3.47%8.41-2.85%-0.04%
06-217.777.807.477.62-2.43%0.03%-11.99%948,98572,28942%7.62-4.28%7.80-1.20%8.11-2.52%8.66-1.88%1.20%
06-208.008.227.817.81-1.64%-1.87%-11.49%1,102,95787,78344%7.962.17%7.89-4.08%8.32-1.45%8.82-0.53%4.63%
06-177.658.097.437.943.25%1.93%-10.49%1,438,789112,07959%7.79-1.79%8.23-3.39%8.44-1.37%8.87-0.84%4.97%
06-168.198.397.667.69-7.46%-3.05%-14.04%1,769,017140,31878%7.93-9.54%8.52-2.59%8.56-2.38%8.95-1.05%5.25%
06-158.809.158.308.31-7.05%-5.22%-8.09%2,128,012186,574113%8.770.06%8.740.90%8.77-2.54%9.04-0.25%5.44%
06-148.589.098.308.942.76%2.02%-1.37%2,007,514175,919120%8.760.79%8.66-1.20%9.00-1.53%9.062.41%5.59%
06-138.138.948.138.704.82%0.07%-1.71%1,955,532170,010125%8.691.67%8.77-3.91%9.14-0.78%8.851.57%5.80%
06-108.179.078.178.30-8.29%-2.94%-4.75%2,303,735196,998160%8.55-6.20%9.13-2.59%9.21-1.56%8.710.96%5.89%
06-099.319.389.059.05-10.04%-0.72%4.85%1,864,668169,986161%9.12-3.74%9.37-0.58%9.35-0.46%8.632.12%5.92%
06-089.2510.198.6610.068.64%6.23%19.03%3,907,611370,043411%9.470.85%9.420.80%9.401.40%8.459.54%5.79%
06-079.409.869.059.262.32%-1.38%20.01%3,689,965346,479630%9.393.76%9.3510.24%9.2743.19%7.7232.37%5.02%
06-069.059.059.059.059.96%0.00%55.26%139,48612,62356%9.059.96%8.4812.84%6.477.14%5.832.88%2.00%
06-028.238.238.238.2310.03%0.00%45.25%95,4237,85335%8.2310.03%7.5223.29%6.043.41%5.671.96%1.87%
06-017.487.487.487.4810.00%0.00%34.61%55,2364,13117%7.4810.00%6.103.34%5.841.78%5.560.87%1.88%
05-316.806.806.806.8010.03%0.00%23.43%92,3596,28026%6.8013.66%5.902.32%5.741.72%5.511.23%1.82%
05-245.896.345.636.187.29%3.29%13.56%1,258,25575,282310%5.986.33%5.775.82%5.645.38%5.444.47%1.76%
05-235.335.895.315.767.66%2.36%10.58%694,33739,072227%5.635.57%5.453.59%5.352.96%5.212.48%1.21%
05-205.215.505.205.351.52%0.38%5.25%408,70821,784158%5.332.80%5.261.27%5.201.35%5.081.26%0.85%
05-195.115.285.075.271.54%1.64%4.98%290,70015,072124%5.19-1.03%5.190.78%5.130.73%5.020.84%0.65%
05-185.185.405.085.190.00%-0.94%4.26%391,88220,531179%5.241.59%5.151.58%5.091.72%4.981.86%0.51%
05-174.955.314.935.194.43%0.64%6.20%430,57022,204215%5.163.06%5.071.99%5.011.95%4.892.15%0.18%
05-165.135.134.954.97-2.93%-0.68%3.89%236,59311,839137%5.00-0.20%4.971.06%4.910.97%4.781.57%-0.22%
05-134.845.134.845.125.57%2.11%8.70%327,07616,398203%5.014.05%4.922.39%4.872.10%4.712.06%-0.54%
05-124.804.884.754.850.41%0.64%5.09%131,3306,32989%4.82-0.88%4.810.65%4.770.32%4.620.30%-0.90%
05-114.685.004.684.832.33%-0.66%4.98%279,29313,580185%4.864.54%4.782.51%4.752.22%4.600.63%-1.07%
05-104.634.724.564.720.00%1.48%3.24%109,6295,09878%4.65-0.22%4.66-0.81%4.651.20%4.57-1.02%-1.21%