成本价计算(单股)

怎么用?
民生银行( 600016.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-153.933.933.913.920.00%0.10%-0.20%683,33126,75899%3.92-0.20%3.93-0.48%3.95-0.15%3.930.00%-0.28%
10-143.943.953.913.92-0.51%-0.10%-0.20%482,67018,93869%3.92-0.46%3.95-0.58%3.960.10%3.93-0.08%-0.32%
10-133.963.973.933.94-0.51%-0.05%0.23%512,21120,19168%3.94-0.53%3.970.03%3.950.25%3.930.20%-0.34%
10-123.983.993.943.96-0.50%-0.08%0.94%660,42226,17281%3.96-0.65%3.970.43%3.940.25%3.92-0.08%-0.42%
10-113.964.013.953.980.51%-0.23%1.38%791,31731,56891%3.991.12%3.950.82%3.930.59%3.93-0.18%-0.45%
10-083.933.963.923.961.28%0.38%0.69%713,37828,14476%3.951.05%3.920.31%3.910.10%3.93-0.18%-0.45%
09-303.923.933.893.91-0.51%0.15%-0.76%577,63722,54959%3.90-0.03%3.910.18%3.91-0.26%3.94-0.63%-0.42%
09-293.903.933.883.930.51%0.64%-0.88%856,89233,45976%3.91-0.10%3.90-0.18%3.920.15%3.97-0.63%-0.35%
09-283.893.933.883.910.77%0.03%-2.01%693,75927,11658%3.910.59%3.91-0.36%3.91-0.33%3.99-0.77%-0.25%
09-273.913.923.873.88-0.77%-0.15%-3.51%855,08633,22664%3.89-0.99%3.920.10%3.92-0.66%4.02-0.47%-0.13%
09-243.943.953.903.91-0.76%-0.38%-3.22%794,95031,20058%3.93-0.51%3.92-0.38%3.95-0.38%4.04-0.37%-0.06%
09-233.933.983.923.941.03%-0.13%-2.84%995,24039,25972%3.951.49%3.93-0.58%3.96-0.83%4.06-0.34%0.01%
09-223.903.913.863.90-1.76%0.33%-4.15%1,277,35049,65690%3.89-1.99%3.95-1.03%4.00-1.16%4.07-0.54%0.07%
09-173.983.993.953.97-0.25%0.10%-2.96%1,187,57747,10386%3.97-0.92%4.00-1.04%4.04-1.08%4.09-0.39%0.16%
09-164.024.033.973.98-1.00%-0.57%-3.09%1,433,73457,38799%4.00-0.40%4.04-0.98%4.09-0.58%4.11-0.17%0.27%
09-154.034.044.014.02-0.25%0.02%-2.28%974,22839,15170%4.02-1.28%4.08-1.09%4.11-0.39%4.110.10%0.30%
09-144.134.134.024.03-2.18%-1.01%-1.95%1,933,91278,723135%4.07-1.31%4.12-0.63%4.13-0.36%4.110.10%0.29%
09-134.154.154.114.12-0.96%-0.12%0.34%1,429,26858,964111%4.13-1.15%4.15-0.12%4.14-0.05%4.110.32%0.26%
09-104.154.224.144.160.24%-0.31%1.64%1,870,34078,042153%4.170.87%4.150.48%4.140.29%4.090.44%0.21%
09-094.144.164.114.150.24%0.31%1.84%1,229,88450,877113%4.14-0.02%4.130.05%4.130.36%4.080.30%0.16%
09-084.134.154.124.140.24%0.05%1.90%1,071,93744,359106%4.140.36%4.130.05%4.120.66%4.060.27%0.12%
09-074.124.164.104.130.24%0.17%1.92%1,144,66147,199120%4.12-0.19%4.130.49%4.090.57%4.050.32%0.08%
09-064.124.174.114.12-0.24%-0.27%2.01%999,50041,294110%4.130.00%4.110.91%4.070.67%4.040.30%0.05%
09-034.064.204.044.131.72%-0.02%2.56%1,946,39880,401227%4.132.15%4.071.57%4.041.08%4.030.70%0.01%
09-024.034.064.024.060.50%0.40%1.53%982,60539,738131%4.040.77%4.010.65%4.000.33%4.000.13%-0.05%
09-013.974.053.954.041.76%0.67%1.15%1,481,31559,440208%4.011.44%3.980.48%3.980.30%3.990.03%-0.06%
08-313.953.983.943.970.51%0.35%-0.58%778,94630,812117%3.96-0.08%3.96-0.23%3.97-0.25%3.99-0.18%-0.06%
08-303.983.993.943.95-1.00%-0.23%-1.25%934,39436,993143%3.96-0.75%3.97-0.43%3.98-0.35%4.00-0.20%-0.03%
08-273.984.003.983.990.25%0.03%-0.45%476,70319,01478%3.990.13%3.99-0.10%4.00-0.15%4.01-0.05%0.00%
08-263.994.003.983.980.00%-0.10%-0.75%464,89818,52377%3.98-0.28%3.99-0.18%4.00-0.13%4.01-0.08%0.02%