成本价计算(单股)

怎么用?
华电国际( 600027.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-084.554.674.394.63-0.86%2.50%13.34%2,025,22391,485152%4.521.14%4.403.17%4.282.39%4.092.46%1.50%
12-074.404.704.314.677.85%4.57%17.13%3,031,913135,412252%4.475.03%4.274.76%4.184.90%3.994.05%1.24%
12-064.044.333.984.339.90%1.83%13.00%2,897,040123,169294%4.259.76%4.077.07%3.986.53%3.834.44%0.79%
12-033.674.013.663.946.78%1.70%7.39%1,434,87655,584177%3.873.06%3.802.20%3.742.08%3.671.35%0.29%
12-023.743.863.683.69-2.12%-1.84%1.93%760,23328,574102%3.761.46%3.721.50%3.660.41%3.620.50%0.00%
12-013.613.783.613.773.86%1.75%4.66%705,27326,13395%3.710.11%3.671.13%3.650.77%3.600.45%-0.19%
11-303.683.853.613.63-1.89%-1.92%1.23%896,05533,161125%3.702.32%3.630.19%3.620.81%3.590.62%-0.39%
11-293.483.713.453.705.41%2.29%3.82%1,236,42044,724179%3.622.64%3.620.72%3.590.62%3.560.42%-0.62%
11-263.573.583.513.51-2.50%-0.40%-1.10%581,83120,50191%3.52-3.98%3.59-0.06%3.570.00%3.550.00%-0.90%
11-253.623.763.593.601.12%-1.91%1.44%1,083,48639,761173%3.673.73%3.591.99%3.570.99%3.550.68%-1.16%
11-243.523.603.483.560.85%0.62%0.99%808,66128,613129%3.540.45%3.520.20%3.530.14%3.53-0.11%-1.61%
11-233.493.553.473.530.86%0.23%0.03%507,89617,88782%3.520.51%3.52-0.54%3.530.17%3.53-0.48%-1.86%
11-223.523.543.493.50-1.41%-0.11%-1.30%521,08418,26082%3.50-0.54%3.54-0.06%3.52-0.06%3.55-0.53%-1.89%
11-193.583.593.493.55-0.84%0.77%-0.42%575,80620,28588%3.52-1.32%3.540.26%3.530.00%3.57-1.57%-1.92%
11-183.533.633.483.581.70%0.28%-1.16%720,46725,71897%3.571.83%3.530.69%3.530.23%3.62-1.39%-1.88%
11-173.463.543.463.521.44%0.40%-4.17%439,45315,40757%3.510.40%3.51-0.20%3.52-0.34%3.67-1.50%-1.80%
11-163.523.543.453.47-2.25%-0.63%-6.95%508,66117,76161%3.49-0.65%3.51-0.37%3.53-1.01%3.73-1.66%-1.67%
11-153.493.563.453.551.43%1.00%-6.38%597,12020,98768%3.52-0.26%3.53-0.45%3.57-0.89%3.79-2.39%-1.49%
11-123.523.563.503.50-0.28%-0.68%-9.91%682,07124,03871%3.52-0.20%3.54-1.37%3.60-2.47%3.89-2.58%-1.21%
11-113.583.613.483.51-1.96%-0.59%-11.99%884,12031,21980%3.53-1.04%3.59-1.64%3.69-2.69%3.99-3.88%-0.91%
11-103.613.683.503.58-1.92%0.34%-13.71%718,64425,63856%3.57-3.62%3.65-3.21%3.79-2.47%4.15-2.58%-0.39%
11-093.703.773.643.65-0.27%-1.40%-14.30%614,07022,73441%3.700.41%3.77-2.43%3.89-1.99%4.26-0.82%0.05%
11-083.723.783.653.66-2.40%-0.73%-14.76%722,68026,64446%3.69-4.13%3.87-2.72%3.97-3.08%4.29-0.79%0.17%
11-054.064.073.703.75-8.31%-2.50%-13.35%1,380,13053,07389%3.85-5.64%3.97-3.36%4.09-3.22%4.33-1.17%0.20%
11-044.084.134.024.090.25%0.34%-6.60%737,11130,04350%4.08-0.32%4.11-2.35%4.23-3.32%4.38-0.59%0.30%
11-034.154.184.024.08-1.45%-0.22%-7.38%848,40434,69350%4.09-1.71%4.21-1.77%4.37-1.64%4.41-0.27%0.31%
11-024.294.294.064.14-3.72%-0.48%-6.27%913,11537,98354%4.16-4.02%4.29-3.90%4.45-0.45%4.420.18%0.22%
11-014.404.484.254.30-2.49%-0.78%-2.47%1,189,91751,56973%4.330.37%4.46-1.02%4.47-0.07%4.410.39%-0.01%
10-294.464.574.094.41-2.43%2.13%0.41%1,759,24375,970110%4.32-7.32%4.51-0.64%4.47-0.27%4.390.39%-0.23%
10-284.734.824.494.520.00%-2.98%3.31%2,006,70093,484143%4.663.21%4.542.07%4.481.13%4.381.39%-0.55%