成本价计算(单股)

怎么用?
中信证券( 600030.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1524.7025.1224.6024.960.81%0.14%-1.61%620,779154,73680%24.931.14%24.82-0.26%25.06-0.60%25.37-0.48%-0.43%
10-1424.8024.8524.4124.760.20%0.47%-2.87%493,164121,53860%24.65-0.80%24.88-1.21%25.21-0.38%25.49-0.48%-0.42%
10-1324.8425.0624.6824.71-0.60%-0.54%-3.53%600,364149,15669%24.84-0.64%25.19-0.90%25.31-0.43%25.61-0.19%-0.41%
10-1225.4925.6524.5524.86-3.12%-0.58%-3.13%1,125,691281,464126%25.00-3.39%25.41-0.69%25.42-0.77%25.66-0.40%-0.43%
10-1125.8526.1425.6525.66-0.35%-0.86%-0.41%589,346152,53468%25.880.86%25.590.38%25.61-0.03%25.77-0.04%-0.44%
10-0825.4025.8525.4025.751.86%0.34%-0.10%751,306192,80079%25.661.36%25.49-0.17%25.62-0.40%25.78-0.24%-0.46%
09-3025.6525.7725.0725.28-1.29%-0.15%-2.15%834,291211,22984%25.32-0.75%25.54-0.67%25.73-0.60%25.84-0.71%-0.43%
09-2925.6125.8025.1625.61-0.97%0.40%-1.58%944,264240,87488%25.51-1.22%25.71-0.92%25.88-0.06%26.02-0.72%-0.28%
09-2825.6026.0625.5125.860.82%0.14%-1.33%711,047183,61565%25.820.04%25.94-0.30%25.900.03%26.21-0.85%-0.15%
09-2726.0226.2525.3825.65-1.50%-0.64%-2.96%952,230245,81076%25.81-1.47%26.020.29%25.89-0.04%26.43-0.25%-0.01%
09-2426.2626.4526.0126.04-0.61%-0.61%-1.73%816,947214,04464%26.200.50%25.950.45%25.90-0.09%26.50-0.36%0.05%
09-2325.8226.2925.7626.201.99%0.50%-1.48%1,040,008271,12877%26.071.97%25.830.22%25.92-0.78%26.59-0.32%0.14%
09-2225.5125.9725.3025.69-1.00%0.48%-3.71%895,728229,00760%25.57-0.95%25.77-0.76%26.13-1.14%26.68-0.39%0.25%
09-1725.5026.1025.5025.951.84%0.53%-3.11%1,077,623278,16768%25.81-0.24%25.97-1.38%26.43-1.34%26.78-0.55%0.35%
09-1626.2826.3325.3125.48-2.90%-1.53%-5.38%1,347,735348,73776%25.88-1.39%26.33-1.69%26.79-0.53%26.93-0.27%0.53%
09-1526.4226.6426.0126.24-0.91%0.00%-2.83%1,089,053285,76458%26.24-2.02%26.79-1.34%26.93-0.52%27.000.15%0.66%
09-1427.2527.4126.3226.48-2.61%-1.12%-1.79%1,602,297429,08774%26.78-1.84%27.150.03%27.07-0.07%26.960.72%0.81%
09-1327.2527.5927.0627.19-0.29%-0.33%1.57%1,215,742331,66354%27.28-0.26%27.140.13%27.090.17%26.770.58%0.80%
09-1026.8127.9826.8127.272.02%-0.30%2.45%2,152,492588,76695%27.352.73%27.110.71%27.04-0.01%26.620.59%0.76%
09-0926.6126.8726.3626.73-0.63%0.39%1.02%1,199,153319,30154%26.63-1.89%26.92-0.33%27.04-0.04%26.460.35%0.72%
09-0827.0027.6326.8626.90-0.92%-0.88%2.01%1,566,587425,16373%27.140.83%27.01-0.33%27.050.55%26.370.52%0.71%
09-0726.8227.3826.3027.151.23%0.87%3.50%2,096,082564,20399%26.92-0.29%27.100.07%26.911.17%26.230.75%0.69%
09-0626.6227.3926.6226.820.86%-0.65%3.00%1,800,826486,14986%27.00-1.08%27.080.70%26.600.91%26.040.65%0.68%
09-0328.1028.2326.4826.59-1.85%-2.57%2.78%2,825,812771,182141%27.291.47%26.892.12%26.361.30%25.871.25%0.64%
09-0226.8027.2026.5527.090.74%0.73%6.03%2,604,357700,444139%26.901.03%26.331.66%26.021.29%25.551.04%0.54%
09-0125.7027.6025.5626.894.71%1.01%6.34%4,375,2241,164,679242%26.624.70%25.903.09%25.692.48%25.291.64%0.50%
08-3124.2526.1324.1925.685.51%1.00%3.22%3,062,856778,773176%25.433.10%25.121.56%25.070.75%24.880.67%0.46%
08-3025.1525.2824.2824.34-1.58%-1.30%-1.51%1,386,132341,83983%24.66-0.71%24.74-0.68%24.880.11%24.710.13%0.46%
08-2724.6525.1824.6024.730.61%-0.43%0.19%1,038,330257,87663%24.840.40%24.91-0.19%24.850.47%24.680.24%0.52%
08-2624.8125.0024.5624.580.00%-0.63%-0.17%1,044,625258,40063%24.74-1.42%24.950.29%24.73-0.06%24.620.18%0.55%