成本价计算(单股)

怎么用?
招商银行( 600036.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-2350.3350.6549.5050.05-0.40%0.10%0.07%420,353210,18168%50.00-0.85%50.04-0.15%50.12-0.37%50.02-0.02%-0.52%
07-2249.6951.1049.3850.251.11%-0.35%0.45%592,356298,72191%50.431.61%50.120.20%50.30-0.05%50.03-0.25%-0.62%
07-2150.0250.5749.2549.70-0.42%0.15%-0.90%506,320251,27867%49.63-1.25%50.02-0.95%50.330.80%50.15-0.40%-0.75%
07-2050.4551.4949.6149.91-1.81%-0.69%-0.87%446,890224,59060%50.260.10%50.50-0.08%49.930.08%50.35-0.34%-0.73%
07-1951.0051.2049.4150.83-0.33%1.24%0.61%469,631235,79463%50.21-1.59%50.541.48%49.89-0.13%50.52-0.32%-0.73%
07-1650.7651.6050.4251.00-0.10%-0.04%0.62%462,104235,76862%51.021.11%49.800.40%49.950.19%50.69-0.60%-0.72%
07-1549.0051.4648.9751.054.29%1.17%0.11%877,273442,668109%50.464.02%49.600.11%49.86-0.38%50.99-0.77%-0.70%
07-1449.8049.8847.9248.95-2.04%0.90%-4.74%885,515429,578108%48.51-2.89%49.55-1.20%50.05-1.23%51.39-0.95%-0.63%
07-1349.5050.8048.7149.971.67%0.03%-3.68%594,451296,96080%49.961.75%50.15-0.66%50.67-0.73%51.88-0.62%-0.56%
除权分界线,2021年07月13日,10股派12.530元(以下数据已经复权)
07-1249.3549.8948.5549.151.03%0.10%-5.86%839,564422,718114%49.100.55%50.48-0.86%51.04-0.70%52.21-0.91%-0.51%
07-0949.1049.6648.2648.65-0.92%-0.37%-7.67%827,019414,188113%48.83-1.39%50.92-1.36%51.40-1.48%52.69-1.07%-0.44%
07-0852.5152.5148.7549.10-5.90%-0.84%-7.81%1,554,189789,034225%49.52-5.14%51.62-2.41%52.17-2.50%53.25-1.50%-0.35%
07-0752.0552.6651.7652.18-0.21%-0.04%-3.49%365,979195,61467%52.200.74%52.89-0.30%53.51-0.16%54.07-0.19%-0.22%
07-0651.7552.2951.1652.291.16%0.91%-3.48%452,508240,13881%51.821.31%53.05-1.05%53.59-0.30%54.17-0.35%-0.24%
07-0551.6951.8450.2551.69-0.21%1.06%-4.92%568,610297,92697%51.14-2.00%53.61-0.85%53.75-0.85%54.36-0.26%-0.23%
07-0253.7553.9551.4551.80-5.39%-0.75%-4.96%929,819496,914161%52.19-2.73%54.07-0.69%54.22-1.06%54.50-0.39%-0.29%
07-0152.9654.7552.5554.753.42%2.04%0.06%652,988358,528127%53.651.41%54.440.10%54.800.09%54.71-0.03%-0.29%
06-3052.6553.1952.6152.940.74%0.05%-3.28%357,304193,52273%52.910.20%54.38-0.92%54.75-0.20%54.73-0.22%-0.31%
06-2952.9553.6052.4552.55-1.68%-0.48%-4.20%532,450287,819105%52.80-1.29%54.89-0.44%54.86-0.40%54.85-0.14%-0.32%
06-2854.9555.0452.7853.45-3.08%-0.09%-2.70%698,825382,585140%53.49-2.38%55.13-0.25%55.080.37%54.93-0.24%-0.35%
06-2553.7555.3053.5355.152.60%0.64%0.15%469,560263,19096%54.802.56%55.270.63%54.870.47%55.06-0.13%-0.38%
06-2453.5753.8552.8853.750.34%0.60%-2.51%363,604198,81872%53.43-0.39%54.920.62%54.62-0.16%55.13-0.29%-0.39%
06-2354.1354.2253.2353.57-1.18%-0.13%-3.12%408,720224,33981%53.64-0.34%54.580.07%54.71-0.25%55.29-0.30%-0.39%
06-2252.6154.3352.6154.213.38%0.72%-2.26%643,593354,446126%53.822.40%54.540.12%54.850.14%55.46-0.27%-0.33%
06-2153.0553.5451.8752.44-1.87%-0.23%-5.70%579,716311,964118%52.56-1.70%54.48-1.32%54.77-0.87%55.61-0.85%-0.26%
06-1853.5054.4552.8253.44-0.80%-0.06%-4.72%427,117233,73087%53.47-1.17%55.200.02%55.25-0.67%56.08-0.38%-0.12%
06-1754.2754.7553.6153.87-0.88%-0.43%-4.32%319,020176,58665%54.10-0.29%55.19-0.30%55.62-0.36%56.30-0.25%-0.06%
06-1653.5555.1153.2554.351.49%0.17%-3.71%518,773287,968103%54.261.35%55.36-0.62%55.82-0.41%56.44-0.31%0.00%
06-1554.5854.5852.8753.55-2.78%0.03%-5.42%529,241289,948105%53.53-1.67%55.71-1.01%56.05-0.71%56.62-0.52%0.05%
06-1155.1655.5053.8355.080.00%1.17%-3.22%682,089379,881142%54.44-1.89%56.28-0.80%56.45-0.94%56.91-0.54%0.13%