成本价计算(单股)

怎么用?
宇通客车( 600066.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-278.959.278.909.010.00%-0.74%2.32%1,180,894107,185150%9.081.00%9.160.85%9.040.68%8.810.89%0.62%
06-249.139.208.889.01-2.07%0.26%3.23%1,106,76999,461156%8.99-3.41%9.090.43%8.980.79%8.730.93%0.46%
06-238.929.608.909.203.49%-1.12%6.38%2,122,453197,477351%9.306.48%9.056.15%8.916.07%8.654.18%0.32%
06-228.088.898.078.8910.02%1.74%7.10%1,001,49687,514221%8.748.25%8.525.07%8.401.55%8.301.54%-0.09%
06-218.098.148.018.08-0.98%0.10%-1.16%239,81619,35855%8.07-0.79%8.11-0.42%8.270.12%8.180.07%-0.30%
06-208.158.228.068.160.00%0.29%-0.11%274,98422,37459%8.140.16%8.15-2.19%8.260.12%8.17-0.39%-0.35%
06-178.058.228.008.160.87%0.46%-0.50%314,95425,58562%8.12-0.60%8.330.29%8.250.16%8.20-0.92%-0.31%
06-168.268.388.068.09-2.76%-1.00%-2.26%433,52435,42676%8.17-3.85%8.310.12%8.240.37%8.28-0.07%-0.18%
06-158.358.688.318.32-0.83%-2.11%0.45%781,40466,413141%8.504.12%8.302.28%8.211.55%8.280.53%-0.17%
06-147.958.417.868.394.09%2.78%1.83%657,20753,648115%8.161.04%8.111.03%8.090.31%8.24-0.62%-0.24%
06-138.018.217.938.060.12%-0.24%-2.77%336,95927,22457%8.080.55%8.03-0.22%8.06-1.09%8.29-0.66%-0.13%
06-107.848.117.848.051.90%0.19%-3.54%335,42326,95250%8.040.77%8.05-0.20%8.15-1.90%8.35-0.51%0.02%
06-098.118.137.867.90-4.24%-0.93%-5.82%390,33931,12453%7.97-1.64%8.06-1.82%8.31-0.38%8.390.10%0.17%
06-088.038.267.918.252.87%1.76%-1.55%498,41540,40568%8.110.31%8.21-2.44%8.340.00%8.38-0.50%0.15%
06-078.318.357.968.02-4.07%-0.77%-4.77%573,97546,38876%8.08-3.79%8.42-0.59%8.34-1.04%8.42-0.48%0.36%
06-068.518.598.308.36-2.90%-0.48%-1.22%658,70555,32990%8.40-2.76%8.470.92%8.43-0.47%8.46-0.01%0.58%
06-028.208.898.178.614.87%-0.32%1.72%903,98678,088131%8.644.64%8.390.56%8.470.20%8.460.45%0.74%
06-018.108.438.088.211.11%-0.55%-2.56%543,45244,86183%8.260.91%8.34-1.30%8.450.44%8.43-0.01%0.76%
05-318.438.438.058.12-4.47%-0.75%-3.64%741,41960,658117%8.18-4.51%8.45-1.34%8.41-0.99%8.43-0.17%0.86%
05-308.508.828.388.50-1.96%-0.78%0.70%733,26262,817131%8.570.05%8.571.54%8.50-0.01%8.440.49%0.99%
05-278.308.938.198.671.17%1.25%3.21%1,031,21388,298203%8.56-0.07%8.44-0.04%8.500.45%8.400.85%1.08%
05-268.168.987.928.575.02%0.01%2.89%865,12774,133196%8.577.45%8.440.18%8.460.86%8.330.95%1.16%
05-257.888.247.708.162.64%2.32%-1.10%530,75042,328135%7.98-2.09%8.42-1.54%8.39-0.77%8.25-0.09%1.07%
除权分界线,2022年05月25日,10股派5.000元(以下数据已经复权)
05-248.198.397.907.95-2.81%-2.39%-3.73%652,27756,389196%8.150.72%8.561.52%8.451.55%8.261.61%1.09%
05-238.108.347.878.182.76%1.15%0.65%579,30249,745206%8.092.52%8.432.21%8.321.95%8.131.74%0.90%
05-207.708.147.627.962.71%0.91%-0.35%455,51738,207191%7.893.45%8.251.80%8.171.39%7.991.58%0.68%
05-197.507.757.457.751.84%1.64%-1.45%244,78219,888115%7.630.04%8.100.60%8.050.66%7.860.68%0.48%
05-187.597.787.507.610.26%-0.16%-2.57%278,38622,610134%7.620.85%8.050.49%8.001.07%7.810.96%0.41%
05-177.397.697.347.592.71%0.42%-1.90%289,35823,316141%7.561.27%8.011.00%7.921.42%7.741.14%0.28%
05-167.617.657.387.390.00%-0.98%-3.40%240,70719,168124%7.46-0.63%7.931.17%7.801.13%7.651.37%0.07%