成本价计算(单股)

怎么用?
退市金钰( 600086.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-100.170.180.160.16-5.88%-4.19%-10.11%742,1461,240169%0.17-2.34%0.17-0.59%0.17-1.72%0.18-1.66%-1.06%
03-090.170.180.160.17-5.56%-0.58%-6.08%536,079917141%0.17-0.58%0.17-1.16%0.17-1.14%0.18-1.63%-0.89%
03-080.170.180.160.185.88%4.65%-2.17%504,985866146%0.170.59%0.17-1.71%0.18-2.76%0.18-1.60%-0.78%
03-050.180.180.170.17-5.56%-0.58%-9.09%376,317643104%0.17-3.93%0.18-2.76%0.18-2.69%0.19-1.06%-0.67%
03-040.180.180.170.180.00%1.12%-4.76%395,224703116%0.18-2.73%0.18-3.21%0.19-1.59%0.19-0.53%-0.61%
03-030.190.190.180.18-5.26%-1.64%-5.26%193,97735554%0.18-1.61%0.19-1.06%0.19-0.53%0.19-1.04%-0.66%
03-020.190.190.180.190.00%2.15%-1.04%216,87340254%0.19-2.11%0.19-1.05%0.19-1.04%0.19-2.04%-0.65%
03-010.190.200.180.190.00%0.00%-3.06%364,82169362%0.190.00%0.19-0.52%0.190.00%0.20-0.51%-1.38%
02-260.200.200.180.19-5.00%0.00%-3.55%636,7701,208112%0.19-2.56%0.19-2.04%0.190.00%0.20-0.51%-3.82%
02-250.200.200.190.200.00%2.56%1.01%142,59727829%0.200.00%0.201.55%0.190.52%0.200.00%-5.83%
02-240.200.200.190.205.26%2.56%1.01%207,23440443%0.20-1.02%0.191.05%0.19-1.04%0.200.00%-6.23%
02-230.200.200.190.19-5.00%-3.55%-4.04%171,62333738%0.203.14%0.190.53%0.19-2.03%0.20-0.50%-11.27%
02-220.190.200.180.205.26%4.71%0.50%597,3311,139133%0.192.69%0.19-1.55%0.20-1.50%0.20-0.50%-12.71%
02-190.190.190.180.190.00%2.15%-5.00%273,94851069%0.19-2.11%0.19-3.50%0.20-0.50%0.20-0.50%-12.69%
02-180.190.200.180.190.00%0.00%-5.47%593,1701,129164%0.19-4.04%0.20-1.48%0.20-0.99%0.20-0.99%-12.17%
02-100.200.210.190.19-9.52%-4.04%-6.40%643,8431,275221%0.20-2.46%0.20-0.49%0.20-0.49%0.20-0.98%-12.01%
02-090.200.220.200.21-4.55%3.45%2.44%2,006,3734,071908%0.20-7.73%0.20-7.69%0.20-8.11%0.21-9.29%-11.94%
02-080.220.220.220.22-8.33%0.00%-2.65%168,868371895%0.22-8.33%0.22-11.25%0.22-20.14%0.23-24.92%-11.05%
02-050.240.240.240.24-11.11%0.00%-20.27%8,06919443%0.24-15.19%0.25-19.94%0.28-20.12%0.30-20.58%-8.59%
02-040.270.270.270.27-10.00%-4.59%-28.76%742285%0.28-6.60%0.31-10.63%0.35-5.18%0.38-4.05%-6.56%
02-030.300.300.300.30-9.09%-0.99%-24.05%758299%0.30-8.74%0.35-5.44%0.37-2.91%0.40-50.38%-6.21%
02-020.330.330.330.33-10.81%-0.60%-58.54%1,296415%0.33-11.47%0.37-7.31%0.38-10.64%0.80-14.96%-1.27%
02-010.370.370.370.37-9.76%-1.33%-60.47%2,13682%0.38-12.38%0.40-11.38%0.42-14.37%0.94-0.21%0.24%
01-290.410.410.410.41-8.89%-4.21%-56.29%5612- --0.43-8.74%0.45-15.15%0.49-9.19%0.944.69%0.29%
01-280.450.450.450.45-10.00%-4.05%-49.78%4051- --0.47-20.24%0.53-8.17%0.54-10.82%0.900.56%-0.43%
01-270.500.500.500.50-10.71%-14.97%-43.88%170- --0.592.98%0.58-3.04%0.61-28.66%0.89-0.22%-0.62%
01-260.560.560.560.56-9.68%-1.93%-37.29%5253- --0.57-8.64%0.59-21.25%0.86-9.14%0.89-0.45%-0.65%
01-250.620.620.620.62-10.14%-0.80%-30.88%320- --0.63-21.88%0.75-12.44%0.940.21%0.90-0.33%-0.60%
01-220.690.690.690.69-10.39%-13.75%-23.33%500- --0.802.43%0.86-8.71%0.944.68%0.90-0.22%-0.58%
01-210.770.770.770.770.00%-1.41%-14.63%640- --0.78-9.19%0.940.32%0.900.67%0.90-0.55%-0.62%