成本价计算(单股)

怎么用?
明星电力( 600101.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-036.927.266.887.163.02%1.00%4.39%255,21718,091128%7.090.90%7.041.14%6.980.97%6.860.68%0.52%
12-027.057.176.946.95-2.39%-1.08%2.01%175,42412,32592%7.030.49%6.960.49%6.910.42%6.810.35%0.49%
12-016.727.196.717.124.86%1.83%4.88%264,57418,497139%6.992.28%6.921.27%6.881.07%6.790.58%0.47%
11-306.966.976.746.79-1.31%-0.67%0.59%176,05512,03491%6.84-1.10%6.84-0.18%6.810.43%6.75-0.33%0.46%
11-296.617.056.586.882.08%-0.46%1.59%240,15116,598109%6.912.93%6.851.32%6.780.91%6.770.58%0.59%
11-266.746.806.656.74-1.03%0.37%0.10%151,99710,20663%6.72-2.23%6.760.22%6.720.12%6.730.69%0.46%
11-256.757.036.726.810.59%-0.84%1.84%238,25116,36499%6.872.97%6.741.35%6.710.49%6.690.86%0.22%
11-246.606.806.526.771.96%1.50%2.11%214,54314,30990%6.67-0.02%6.650.06%6.68-0.15%6.630.84%-0.03%
11-236.626.776.556.640.45%-0.46%0.99%183,47312,23877%6.670.94%6.65-0.48%6.69-1.17%6.580.49%-0.32%
11-226.626.706.546.61-1.49%0.02%1.02%148,1919,79459%6.61-0.84%6.68-0.43%6.770.34%6.540.45%-0.55%
11-196.736.786.566.710.30%0.68%3.01%157,34210,48663%6.67-1.39%6.71-1.44%6.741.05%6.510.40%-0.71%
11-186.766.846.676.69-1.76%-1.02%3.11%176,25011,91369%6.760.79%6.810.84%6.671.06%6.490.17%-0.87%
11-176.776.836.546.810.15%1.55%5.14%268,05617,977101%6.71-2.66%6.751.53%6.601.52%6.480.50%-0.97%
11-167.107.106.676.80-1.45%-1.29%5.51%457,60331,523182%6.894.02%6.653.96%6.502.68%6.450.92%-1.03%
11-156.266.906.236.9010.05%4.18%8.05%394,29426,114165%6.626.94%6.404.15%6.332.11%6.39-0.76%-1.11%
11-126.106.286.106.272.45%1.24%-2.56%216,55213,41088%6.191.39%6.14-1.11%6.20-0.55%6.44-1.65%-0.94%
11-116.126.156.076.12-0.33%0.20%-6.46%156,5119,55960%6.11-0.16%6.21-0.26%6.24-1.41%6.54-1.67%-0.69%
11-106.276.276.036.14-2.38%0.36%-7.72%243,93014,92489%6.12-3.65%6.23-1.25%6.33-0.74%6.65-2.03%-0.38%
11-096.266.506.226.291.45%-0.94%-7.39%277,27517,608103%6.352.68%6.31-1.24%6.37-1.09%6.79-1.82%0.02%
11-086.206.256.086.20-0.48%0.26%-10.38%174,07910,76561%6.18-2.46%6.39-0.61%6.44-2.78%6.92-1.16%0.39%
11-056.596.606.226.23-6.32%-1.74%-10.99%261,02416,54992%6.34-3.13%6.42-1.74%6.63-2.56%7.00-1.21%0.57%
11-046.386.696.296.655.56%1.60%-6.14%292,86819,168105%6.552.94%6.54-3.30%6.80-2.55%7.09-0.85%0.65%
11-036.576.596.256.30-3.82%-0.91%-11.84%207,14813,17169%6.36-4.78%6.76-3.47%6.98-2.88%7.15-0.01%0.67%
11-027.107.116.456.55-6.96%-1.90%-8.35%252,19716,84082%6.68-6.50%7.00-3.21%7.19-2.11%7.150.11%0.52%
11-017.317.367.007.04-2.90%-1.41%-1.39%275,71919,68899%7.14-0.21%7.24-1.82%7.34-0.45%7.140.88%0.16%
10-297.447.456.887.25-1.89%1.31%2.44%291,46420,857109%7.16-3.95%7.37-1.52%7.37-0.20%7.080.88%-0.25%
10-287.517.687.337.39-2.25%-0.81%5.35%231,14617,22096%7.45-1.34%7.480.66%7.391.26%7.021.45%-0.37%
10-277.407.667.397.561.07%0.12%9.33%241,04218,200106%7.551.27%7.441.59%7.302.57%6.921.90%-0.54%
10-267.237.587.227.482.61%0.32%10.23%293,75521,903132%7.462.39%7.322.08%7.112.33%6.791.92%-0.78%
10-257.147.387.047.290.00%0.11%9.49%222,85516,229100%7.281.31%7.172.69%6.952.12%6.660.60%-1.03%