成本价计算(单股)

怎么用?
三峡水利( 600116.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-039.8110.039.789.950.71%0.32%-0.01%233,93223,200113%9.92-0.19%9.930.35%9.87-0.01%9.95-0.17%-0.14%
12-0210.0110.109.819.88-1.20%-0.57%-0.88%169,82916,87681%9.940.16%9.890.55%9.88-0.53%9.97-0.10%-0.07%
12-019.8710.039.7910.001.32%0.80%0.22%160,27315,90074%9.920.96%9.84-0.08%9.93-0.18%9.98-0.23%-0.05%
11-309.799.949.699.870.82%0.44%-1.31%203,65220,01385%9.830.56%9.84-1.19%9.95-0.27%10.00-0.90%-0.01%
11-299.799.889.689.79-2.10%0.18%-2.99%187,40518,31368%9.77-1.65%9.96-0.67%9.97-0.45%10.09-1.34%0.17%
11-269.9110.059.8610.00-0.10%0.64%-2.24%181,61618,04652%9.94-1.77%10.03-0.08%10.02-0.22%10.230.28%0.52%
11-2510.0710.2410.0010.01-0.50%-1.04%-1.86%260,93926,39469%10.121.10%10.040.35%10.040.18%10.200.23%0.55%
11-249.9210.129.8410.061.31%0.55%-1.15%244,28124,44067%10.010.35%10.00-0.21%10.02-0.26%10.180.31%0.52%
11-2310.0010.099.909.93-0.90%-0.40%-2.13%192,35019,17754%9.97-0.56%10.02-0.18%10.05-1.21%10.150.21%0.45%
11-2210.1910.209.9510.02-1.09%-0.06%-1.04%227,18322,77766%10.03-0.36%10.04-0.31%10.17-1.57%10.130.30%0.42%
11-1910.0110.179.8710.131.30%0.68%0.35%238,88824,03672%10.060.26%10.07-1.48%10.330.58%10.100.53%0.38%
11-1810.2210.239.9410.00-2.63%-0.36%-0.42%241,08224,19472%10.04-0.66%10.22-1.80%10.270.22%10.040.10%0.32%
11-1710.3510.379.8110.270.59%1.65%2.37%350,43035,403108%10.10-2.71%10.410.74%10.250.49%10.030.24%0.33%
11-1610.6010.7510.1210.21-5.81%-1.68%2.02%541,74256,254182%10.38-1.55%10.330.94%10.201.16%10.010.84%0.31%
11-1510.1011.089.9610.846.38%2.78%9.22%883,73093,210333%10.556.33%10.245.80%10.085.35%9.932.13%0.26%
11-129.3010.199.2510.1910.04%2.73%4.86%522,01951,779220%9.927.35%9.684.93%9.572.99%9.720.67%0.16%
11-119.239.299.119.260.87%0.22%-4.07%106,3819,82946%9.241.36%9.220.19%9.29-1.23%9.65-0.07%0.12%
11-109.269.269.069.18-1.08%0.70%-4.97%142,98513,03558%9.12-2.26%9.21-1.57%9.41-1.21%9.66-0.41%0.15%
11-099.259.449.239.281.31%-0.50%-4.33%126,45611,79449%9.331.57%9.35-1.56%9.53-1.31%9.70-0.17%0.26%
11-089.249.319.079.16-0.87%-0.25%-5.72%128,88411,83547%9.18-2.73%9.50-1.42%9.65-1.78%9.72-0.10%0.28%
11-059.789.809.239.24-6.29%-2.13%-5.00%280,74226,505103%9.44-4.07%9.64-2.08%9.83-0.28%9.73-0.03%0.20%
11-049.789.949.689.860.92%0.19%1.35%168,81316,61366%9.840.88%9.84-0.98%9.850.50%9.730.19%-0.03%
11-039.749.979.629.77-0.61%0.15%0.61%172,36216,81365%9.76-1.43%9.940.68%9.810.07%9.710.02%-0.25%
11-0210.0510.129.669.83-2.48%-0.67%1.25%282,01927,907104%9.90-1.33%9.870.86%9.800.38%9.710.38%-0.36%
11-019.6910.289.6110.085.44%0.51%4.22%485,79748,718182%10.034.56%9.791.69%9.761.53%9.671.09%-0.51%
10-299.609.759.459.561.49%-0.33%-0.08%294,86328,284117%9.590.67%9.63-0.28%9.610.39%9.570.32%-0.73%
10-289.739.799.379.42-3.29%-1.13%-1.24%228,26921,74995%9.53-2.15%9.650.02%9.58-0.18%9.540.26%-0.96%
10-279.589.849.539.741.56%0.03%2.39%283,81627,635122%9.740.70%9.651.31%9.590.06%9.510.64%-1.16%
10-269.529.809.459.590.63%-0.82%1.45%228,60522,10499%9.671.73%9.530.19%9.590.26%9.450.01%-1.37%
10-259.309.659.239.530.00%0.26%0.83%202,41419,23982%9.511.19%9.51-0.82%9.560.41%9.45-0.91%-1.44%