成本价计算(单股)

怎么用?
郑州煤电( 600121.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-084.824.844.764.800.00%0.27%0.15%107,3915,14073%4.790.04%4.810.02%4.800.02%4.79-0.31%-0.07%
12-074.864.864.734.80-0.62%0.31%-0.17%154,5697,39697%4.79-1.16%4.81-0.04%4.800.06%4.81-0.23%-0.01%
12-064.844.894.804.83-0.21%-0.23%0.23%210,32710,181130%4.840.92%4.810.42%4.800.55%4.82-0.02%0.02%
12-034.754.894.684.841.68%0.90%0.41%227,35610,905141%4.800.23%4.790.29%4.770.23%4.82-0.04%0.02%
12-024.804.864.764.76-0.83%-0.54%-1.29%117,1935,60972%4.790.00%4.780.53%4.76-0.38%4.82-0.33%0.01%
12-014.764.814.724.800.84%0.29%-0.79%138,2976,61973%4.790.61%4.750.17%4.78-0.71%4.840.08%0.04%
11-304.724.804.724.760.85%0.06%-1.53%110,7945,27059%4.761.23%4.74-0.84%4.81-0.52%4.830.12%-0.05%
11-294.654.744.614.72-0.84%0.45%-2.24%97,5244,58250%4.70-1.41%4.78-1.32%4.84-0.35%4.830.00%-0.12%
11-264.804.814.754.76-1.65%-0.13%-1.41%142,2336,77873%4.77-1.87%4.85-0.66%4.86-0.04%4.83-0.02%-0.16%
11-254.924.944.844.84-1.63%-0.35%0.23%149,7157,27279%4.86-0.74%4.880.06%4.86-0.21%4.830.02%-0.17%
11-244.894.934.854.920.61%0.55%1.91%227,19011,116120%4.890.25%4.880.66%4.870.43%4.830.29%-0.20%
11-234.854.924.814.890.82%0.18%1.58%203,8999,953109%4.880.62%4.85-0.27%4.850.58%4.810.13%-0.34%
11-224.924.924.824.85-0.61%-0.02%0.87%179,4678,70599%4.850.87%4.860.46%4.820.35%4.81-0.06%-0.48%
11-194.864.884.724.88-0.61%1.48%1.43%228,43310,984126%4.81-1.66%4.840.46%4.800.08%4.81-0.13%-0.59%
11-184.744.954.744.914.69%0.41%1.93%381,29218,646214%4.894.07%4.812.17%4.800.84%4.82-0.02%-0.78%
11-174.654.724.654.690.86%-0.19%-2.66%105,1014,93861%4.70-0.02%4.71-0.57%4.76-0.21%4.82-0.84%-1.03%
11-164.744.754.654.65-2.11%-1.06%-4.30%150,7537,08679%4.70-0.72%4.74-1.11%4.77-0.54%4.86-0.55%-1.11%
11-154.794.794.704.75-0.63%0.34%-2.78%134,4816,36666%4.73-1.07%4.79-0.13%4.79-0.56%4.89-0.37%-1.33%
11-124.844.844.754.78-1.44%-0.10%-2.53%138,8486,64463%4.79-1.24%4.80-0.29%4.82-0.31%4.90-0.20%-1.48%
11-114.834.874.814.850.83%0.10%-1.30%168,0628,14274%4.851.68%4.81-0.23%4.84-0.51%4.91-0.20%-1.51%
11-104.884.884.714.81-1.23%0.94%-2.32%189,3989,02474%4.77-1.43%4.82-0.74%4.86-1.32%4.92-1.12%-1.56%
11-094.864.884.814.87-0.20%0.74%-2.21%152,5287,37356%4.83-1.04%4.86-0.76%4.93-0.42%4.98-1.27%-1.51%
11-084.894.924.844.880.83%-0.10%-3.25%153,2707,48753%4.890.56%4.90-1.15%4.95-0.14%5.04-1.21%-1.54%
11-054.944.954.824.84-2.62%-0.37%-5.21%228,87111,11871%4.86-1.64%4.95-0.62%4.95-0.26%5.11-2.03%-1.54%
11-044.985.004.884.97-1.78%0.63%-4.64%242,90611,99765%4.94-2.10%4.980.00%4.970.06%5.21-2.45%-1.38%
11-035.105.104.955.061.20%0.30%-5.30%273,46113,79663%5.051.63%4.980.71%4.96-1.02%5.34-1.64%-1.15%
11-024.965.104.835.000.81%0.73%-7.95%288,20614,30555%4.960.36%4.950.16%5.02-1.97%5.43-2.81%-1.03%
11-014.865.054.784.960.40%0.28%-11.25%282,54713,97347%4.950.24%4.94-2.16%5.12-2.03%5.59-1.88%-0.64%
10-294.935.014.874.94-0.20%0.12%-13.27%244,36612,05835%4.93-0.16%5.05-2.90%5.22-2.59%5.70-0.47%-0.38%
10-285.155.154.854.950.00%0.16%-13.51%409,82920,25257%4.94-5.99%5.20-3.61%5.36-3.65%5.72-0.73%-0.32%