成本价计算(单股)

怎么用?
中青旅( 600138.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1510.5310.7510.5010.630.00%-0.17%3.75%119,17812,690102%10.650.74%10.511.17%10.390.79%10.250.47%-0.27%
10-1410.3110.7110.2110.633.00%0.57%4.24%236,68725,018205%10.573.28%10.392.12%10.311.70%10.200.87%-0.37%
10-1310.0910.3510.0610.322.18%0.84%2.08%116,22011,893109%10.231.13%10.170.05%10.140.49%10.110.30%-0.51%
10-1210.2110.2210.0410.10-1.37%-0.20%0.20%98,1129,92990%10.12-0.28%10.170.50%10.090.15%10.080.03%-0.60%
10-1110.1110.2410.0510.240.99%0.91%1.62%110,13311,17697%10.15-0.58%10.110.52%10.080.19%10.08-0.17%-0.68%
10-0810.1010.3310.1010.141.71%-0.66%0.46%146,02614,904127%10.212.96%10.060.92%10.060.26%10.090.00%-0.71%
09-309.9510.039.819.970.40%0.56%-1.23%86,3958,56474%9.91-0.62%9.97-0.56%10.03-0.46%10.09-0.41%-0.77%
09-299.9910.139.909.93-1.19%-0.46%-2.02%94,9949,47677%9.98-0.52%10.03-0.56%10.080.06%10.14-0.77%-0.78%
09-2810.0310.159.9410.050.20%0.22%-1.61%74,1607,43648%10.03-0.33%10.08-0.33%10.07-0.07%10.21-2.24%-0.81%
09-2710.1510.219.9210.03-0.79%-0.31%-4.00%130,99213,17869%10.06-0.90%10.120.31%10.08-0.47%10.45-0.82%-0.49%
09-2410.1710.2610.0810.11-0.49%-0.41%-4.03%98,2019,96951%10.150.07%10.080.18%10.13-0.15%10.53-0.47%-0.36%
09-2310.0010.2410.0010.161.70%0.15%-4.01%118,39312,01162%10.151.73%10.07-0.48%10.14-0.36%10.58-0.55%-0.27%
09-229.9110.089.899.99-0.89%0.17%-6.14%126,98612,66465%9.97-1.08%10.11-0.77%10.18-1.15%10.64-0.64%-0.16%
09-1710.2510.2910.0010.08-1.66%-0.02%-5.89%151,99015,32378%10.08-1.97%10.19-0.84%10.30-3.28%10.71-0.71%-0.04%
09-1610.2910.4310.1710.25-0.97%-0.34%-4.99%133,70313,75169%10.290.58%10.28-0.65%10.65-0.97%10.79-0.46%0.12%
09-1510.2810.3810.0410.351.07%1.21%-4.50%120,38612,31061%10.23-0.82%10.35-3.78%10.75-0.75%10.84-0.59%0.23%
09-1410.2210.4610.2010.240.00%-0.69%-6.07%155,87816,07277%10.31-0.80%10.75-1.30%10.83-0.86%10.90-0.51%0.40%
09-1310.7010.7010.2110.24-6.99%-1.48%-6.55%404,14942,007199%10.39-8.31%10.89-3.17%10.92-2.26%10.96-1.10%0.58%
09-1011.3011.6710.9711.01-2.05%-2.88%-0.63%364,04341,267218%11.341.59%11.251.37%11.181.17%11.080.92%0.82%
09-0911.1211.2411.0211.241.26%0.73%2.38%149,75416,710103%11.160.86%11.100.72%11.050.38%10.980.49%0.81%
09-0811.1011.1710.9811.100.45%0.33%1.60%101,28111,20667%11.060.16%11.020.14%11.01-0.13%10.930.46%0.92%
09-0710.9211.1710.9211.050.91%0.04%1.61%120,65213,32777%11.050.86%11.000.22%11.020.11%10.880.54%1.00%
09-0611.0511.1010.8910.95-0.99%-0.02%1.23%129,49314,18283%10.95-0.52%10.98-0.47%11.010.22%10.820.56%1.03%
09-0310.9111.1210.7111.061.37%0.46%2.82%151,03316,626100%11.010.37%11.030.09%10.980.53%10.760.90%1.06%
09-0211.0511.2010.8110.91-1.00%-0.54%2.34%137,27715,05792%10.97-1.13%11.020.37%10.930.52%10.660.63%1.04%
09-0111.0011.2510.9511.021.57%-0.67%4.02%179,43519,907128%11.090.97%10.981.16%10.871.05%10.591.13%1.01%
08-3110.9511.1810.8410.85-1.27%-1.25%3.57%186,94720,540142%10.991.18%10.850.99%10.761.23%10.481.30%0.96%
08-3010.6611.0310.6010.992.90%1.21%6.27%186,28920,229149%10.861.92%10.751.13%10.621.30%10.341.30%0.90%
08-2710.7110.7910.5610.68-1.11%0.23%4.61%132,41014,108112%10.66-0.46%10.631.02%10.491.29%10.210.81%0.85%
08-2610.5010.9110.4010.800.00%0.90%6.65%202,09921,633187%10.701.89%10.522.04%10.351.80%10.131.54%0.79%