成本价计算(单股)

怎么用?
长城电工( 600192.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-175.745.845.625.70-0.70%0.19%-3.44%197,99411,26457%5.69-2.74%5.83-0.07%5.79-0.12%5.90-0.30%-1.43%
01-146.006.105.705.74-4.17%-1.86%-3.06%282,62916,53180%5.85-0.71%5.840.69%5.80-0.36%5.92-0.07%-1.43%
01-135.756.155.625.994.54%1.68%1.10%427,58925,190119%5.893.06%5.801.58%5.82-1.27%5.930.27%-1.38%
01-125.605.835.605.731.96%0.24%-3.03%211,24412,07556%5.720.71%5.71-1.72%5.90-1.17%5.91-0.61%-1.38%
01-115.745.805.605.62-1.92%-0.99%-5.47%188,90810,72345%5.68-0.96%5.81-2.73%5.97-0.18%5.95-2.62%-1.34%
01-105.705.825.635.73-0.69%-0.02%-6.14%182,80610,47636%5.73-3.32%5.97-0.95%5.98-0.28%6.11-2.77%-0.96%
01-075.996.145.765.77-5.41%-2.67%-8.11%323,05619,14957%5.93-2.50%6.030.20%5.990.08%6.28-1.72%-0.37%
01-066.036.475.816.10-2.40%0.33%-4.52%530,54232,25588%6.080.73%6.020.70%5.991.17%6.39-3.26%0.08%
01-055.876.475.566.256.29%3.55%-5.36%680,24541,06198%6.043.16%5.971.13%5.92-0.12%6.60-2.26%1.03%
01-045.965.975.705.880.68%0.50%-12.98%285,70516,71739%5.85-1.70%5.910.68%5.93-4.45%6.76-0.95%1.76%
12-315.986.135.825.84-1.68%-1.88%-14.39%354,13221,07944%5.950.80%5.87-1.13%6.20-4.31%6.82-0.34%2.65%
12-305.786.055.705.941.71%0.59%-13.22%369,84621,84146%5.912.29%5.93-5.88%6.48-2.45%6.850.48%2.94%
12-295.805.975.585.84-2.50%1.16%-14.27%466,29326,91756%5.77-5.05%6.31-6.20%6.64-4.55%6.810.21%3.12%
12-286.216.315.995.99-9.92%-1.48%-11.89%586,92335,68676%6.08-9.75%6.72-3.21%6.96-2.89%6.80-0.13%3.14%
12-277.127.126.656.65-10.01%-1.29%-2.31%878,19159,166135%6.74-6.24%6.95-3.90%7.17-0.61%6.811.13%3.12%
12-246.767.396.547.399.97%2.85%9.79%784,08256,336144%7.193.56%7.23-1.18%7.210.94%6.733.19%2.95%
12-237.407.426.606.72-7.57%-3.14%3.02%786,76454,587154%6.94-7.02%7.310.15%7.152.31%6.522.76%2.54%
12-227.858.376.937.27-5.58%-2.57%14.52%1,106,22882,548252%7.46-0.82%7.303.66%6.986.66%6.356.26%2.78%
12-217.157.707.087.7010.00%2.34%28.89%616,29446,367178%7.528.07%7.048.65%6.556.71%5.975.01%2.50%
12-207.007.006.507.0010.06%0.55%23.04%926,64364,513295%6.969.69%6.4814.14%6.1413.02%5.697.89%1.98%
12-176.366.366.206.3610.03%0.20%20.61%315,12320,000128%6.3512.34%5.687.09%5.436.04%5.272.59%1.21%
12-165.355.785.355.7810.10%2.30%12.45%481,18927,186198%5.6510.70%5.307.98%5.121.19%5.142.33%0.99%
12-154.775.254.725.2510.06%2.86%4.52%339,77917,343155%5.107.36%4.911.85%5.060.16%5.020.40%0.80%
12-144.734.824.704.770.63%0.34%-4.66%179,7278,54488%4.75-0.13%4.82-5.32%5.05-0.14%5.00-0.34%0.83%
12-134.774.854.714.74-1.46%-0.42%-5.58%245,02511,663128%4.76-2.68%5.09-1.15%5.06-0.77%5.02-0.63%0.95%
12-104.955.074.804.81-6.42%-1.66%-4.79%416,35120,361253%4.89-9.71%5.15-1.17%5.10-1.43%5.05-0.86%1.08%
12-095.695.695.075.14-0.58%-5.11%0.86%517,60728,036455%5.426.93%5.215.83%5.175.51%5.105.16%1.22%
12-084.775.174.745.1710.00%2.05%6.69%307,55515,579444%5.079.13%4.935.73%4.904.54%4.853.50%0.77%
12-074.624.814.484.701.51%1.25%0.38%102,9294,778231%4.64-0.45%4.66-0.87%4.69-0.80%4.68-0.21%0.50%
12-064.704.764.604.630.00%-0.71%-1.32%49,6092,313126%4.66-1.17%4.70-0.93%4.730.04%4.690.15%0.61%