成本价计算(单股)

怎么用?
圆通速递( 600233.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1717.7518.0016.6017.740.80%1.27%-1.04%281,87849,38091%17.52-0.05%17.70-2.95%18.230.05%17.930.10%0.55%
01-1417.5317.8317.2017.600.40%0.42%-1.73%295,41151,774101%17.53-2.57%18.23-1.37%18.22-0.09%17.910.17%0.53%
01-1318.6018.9517.5017.53-4.16%-2.55%-1.95%347,54262,517128%17.99-3.75%18.490.33%18.240.25%17.881.35%0.49%
01-1218.5219.4918.1318.29-1.83%-2.13%3.68%648,060121,110244%18.690.72%18.432.24%18.192.00%17.641.87%0.28%
01-1118.0118.6318.0118.639.98%0.40%7.58%623,911115,765294%18.5610.79%18.025.48%17.844.28%17.322.55%0.09%
01-1016.8717.1116.3916.940.06%1.15%0.31%148,05424,79682%16.75-2.68%17.09-0.93%17.110.08%16.89-0.20%-0.19%
01-0717.6017.6316.8816.93-2.20%-1.63%0.05%174,40430,015100%17.21-0.28%17.250.42%17.090.62%16.92-0.08%-0.21%
01-0617.0817.4816.9017.310.41%0.30%2.21%170,10029,35598%17.26-0.17%17.181.14%16.991.71%16.94-0.13%-0.22%
01-0517.2617.5417.1217.24-0.12%-0.27%1.67%141,30624,42773%17.291.58%16.981.10%16.700.19%16.960.06%-0.22%
01-0416.6717.3516.5017.263.48%1.42%1.85%186,26231,69995%17.022.62%16.801.81%16.67-0.19%16.95-0.15%-0.21%
12-3116.6716.7816.4316.680.06%0.58%-1.73%123,64520,50559%16.58-0.78%16.50-0.55%16.70-0.50%16.97-0.14%-0.15%
12-3016.5216.9016.2816.670.91%-0.27%-1.92%164,54327,50278%16.721.96%16.59-0.75%16.78-0.65%17.00-0.18%-0.10%
12-2916.9316.9315.8916.52-2.82%0.77%-2.98%423,02369,345194%16.39-4.48%16.72-3.02%16.89-2.05%17.03-0.83%-0.03%
12-2817.5017.6016.9117.00-2.91%-0.94%-0.99%113,91219,54861%17.16-1.22%17.24-0.43%17.250.05%17.170.01%0.11%
12-2717.4217.6017.1317.510.52%0.79%1.99%134,20523,31571%17.371.17%17.310.44%17.240.14%17.17-0.23%0.24%
12-2417.3217.4616.8317.420.52%1.44%1.23%139,90224,02567%17.17-1.22%17.240.06%17.220.16%17.21-0.39%0.40%
12-2317.2717.6317.0217.330.41%-0.32%0.31%159,02927,64673%17.391.09%17.230.22%17.190.27%17.28-0.21%0.55%
12-2217.0217.6516.8017.261.23%0.36%-0.31%365,78062,907159%17.200.35%17.190.37%17.140.28%17.31-0.16%0.68%
12-2117.2117.3016.9317.05-1.16%-0.51%-1.67%157,30826,95870%17.14-0.42%17.130.11%17.09-0.01%17.340.24%0.80%
12-2017.5017.7916.9117.250.29%0.23%-0.28%248,01442,682111%17.211.29%17.110.48%17.10-0.59%17.300.41%0.80%
12-1717.0517.2016.6817.201.30%1.23%-0.16%164,75227,99375%16.99-0.51%17.03-0.29%17.20-0.97%17.230.31%0.72%
12-1617.0217.5416.8116.980.47%-0.57%-1.13%192,53432,88086%17.080.44%17.08-1.23%17.37-0.66%17.170.52%0.62%
12-1516.8517.2016.8016.90-0.59%-0.61%-1.08%172,00029,24676%17.00-0.81%17.29-1.39%17.48-0.22%17.090.60%0.61%
12-1417.2517.3916.9217.00-1.51%-0.83%0.09%177,58930,44272%17.14-2.31%17.53-0.72%17.520.37%16.981.32%0.64%
12-1317.4618.2117.1817.26-3.41%-1.64%2.96%288,14350,564107%17.55-1.35%17.660.38%17.461.18%16.761.39%0.58%
12-1017.7018.0517.5617.87-0.17%0.46%8.09%248,47644,19796%17.790.75%17.591.67%17.251.54%16.531.07%0.45%
12-0917.6518.1017.1317.901.59%1.39%9.43%269,15447,518108%17.661.65%17.302.50%16.991.94%16.361.13%0.39%
12-0816.5517.7816.5517.626.47%1.45%8.93%295,11451,255119%17.375.08%16.882.40%16.671.62%16.181.02%0.38%
12-0716.6016.8016.3016.55-0.18%0.13%3.35%148,36124,52258%16.530.60%16.480.61%16.401.22%16.010.21%0.36%
12-0616.8116.8416.1016.580.00%0.91%3.76%204,46733,59468%16.43-0.44%16.380.06%16.211.22%15.98-0.37%0.47%